MINI BRENT FINANCIAL FUTURES (NYMEX:QMBC)

New York Mercantile Exchange (NYMEX)Energy › MINI BRENT FINANCIAL FUTURES (QMBC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMBC.H21Mar 202162.7262.7262.7262.720.000.00%00:00
QMBC.J21Apr 202162.1562.1562.1562.150.000.00%00:00
QMBC.K21May 202161.5361.5361.5361.530.000.00%00:00
QMBC.M21Jun 202161.0661.0661.0661.060.000.00%00:00
QMBC.N21Jul 202160.5960.5960.5960.590.000.00%00:00
QMBC.Q21Aug 202160.1660.1660.1660.160.000.00%00:00
QMBC.U21Sep 202159.7759.7759.7759.770.000.00%00:00
QMBC.V21Oct 202160.5860.5860.5860.580.000.00%00:00
QMBC.X21Nov 202159.0959.0959.0959.090.000.00%00:00
QMBC.Z21Dec 202159.259.259.259.20.00.00%00:00
QMBC.F22Jan 202258.8958.8958.8958.890.000.00%00:00
QMBC.G22Feb 202258.5858.5858.5858.580.000.00%00:00
QMBC.H22Mar 202257.9957.9957.9957.990.000.00%00:00
QMBC.J22Apr 202257.7557.7557.7557.750.000.00%00:00
QMBC.K22May 202257.8157.8157.8157.810.000.00%00:00
QMBC.M22Jun 202257.3957.3957.3957.390.000.00%00:00
QMBC.N22Jul 202257.3757.3757.3757.370.000.00%00:00
QMBC.Q22Aug 202257.1757.1757.1757.170.000.00%00:00
QMBC.U22Sep 202256.8556.8556.8556.850.000.00%00:00
QMBC.V22Oct 202257.1957.1957.1957.190.000.00%00:00
QMBC.X22Nov 202256.9856.9856.9856.980.000.00%00:00
QMBC.Z22Dec 202256.456.456.456.40.00.00%00:00
QMBC.F23Jan 202356.2756.2756.2756.270.000.00%00:00
QMBC.G23Feb 202356.1556.1556.1556.150.000.00%00:00
QMBC.H23Mar 202356.0856.0856.0856.080.000.00%00:00
QMBC.K23May 202355.7855.7855.7855.780.000.00%00:00
QMBC.M23Jun 202355.7855.7855.7855.780.000.00%00:00
QMBC.N23Jul 202355.5355.5355.5355.530.000.00%00:00
QMBC.Q23Aug 202355.455.455.455.40.00.00%00:00
QMBC.U23Sep 202355.4455.4455.4455.440.000.00%00:00
QMBC.V23Oct 202355.1555.1555.1555.150.000.00%00:00
QMBC.X23Nov 202355.0755.0755.0755.070.000.00%00:00
QMBC.Z23Dec 202354.9754.9754.9754.970.000.00%00:00
QMBC.F24Jan 202454.954.954.954.90.00.00%00:00
QMBC.G24Feb 202454.8254.8254.8254.820.000.00%00:00
QMBC.H24Mar 202454.7554.7554.7554.750.000.00%00:00
QMBC.J24Apr 202454.6854.6854.6854.680.000.00%00:00
QMBC.K24May 202454.954.954.954.90.00.00%00:00
QMBC.M24Jun 202454.5554.5554.5554.550.000.00%00:00
QMBC.N24Jul 202454.4854.4854.4854.480.000.00%00:00
QMBC.Q24Aug 202454.4154.4154.4154.410.000.00%00:00
QMBC.U24Sep 202454.6554.6554.6554.650.000.00%00:00
QMBC.V24Oct 202454.2554.2554.2554.250.000.00%00:00
QMBC.X24Nov 202454.5554.5554.5554.550.000.00%00:00
QMBC.Z24Dec 202454.1754.1754.1754.170.000.00%00:00
QMBC.F25Jan 202554.4854.4854.4854.480.000.00%00:00
QMBC.G25Feb 202554.4454.4454.4454.440.000.00%00:00
QMBC.H25Mar 202554.0454.0454.0454.040.000.00%00:00
QMBC.J25Apr 20255454545400.00%00:00
QMBC.K25May 202553.9653.9653.9653.960.000.00%00:00
QMBC.M25Jun 202554.354.354.354.30.00.00%00:00
QMBC.N25Jul 202553.8853.8853.8853.880.000.00%00:00
QMBC.Q25Aug 202554.2354.2354.2354.230.000.00%00:00
QMBC.U25Sep 202554.1554.1554.1554.150.000.00%00:00
QMBC.V25Oct 202553.7853.7853.7853.780.000.00%00:00
QMBC.X25Nov 202553.7653.7653.7653.760.000.00%00:00
QMBC.Z25Dec 202554.1454.1454.1454.140.000.00%00:00
QMBC.F26Jan 202653.7453.7453.7453.740.000.00%00:00
QMBC.G26Feb 202653.7353.7353.7353.730.000.00%00:00
QMBC.H26Mar 202654.1154.1154.1154.110.000.00%00:00
QMBC.J26Apr 202654.154.154.154.10.00.00%00:00
QMBC.K26May 202654.0954.0954.0954.090.000.00%00:00
QMBC.M26Jun 202654.0854.0854.0854.080.000.00%00:00
QMBC.N26Jul 202653.6853.6853.6853.680.000.00%00:00
QMBC.Q26Aug 202653.6853.6853.6853.680.000.00%00:00
QMBC.U26Sep 202654.0754.0754.0754.070.000.00%00:00
QMBC.X26Nov 202654.0854.0854.0854.080.000.00%00:00
QMBC.Z26Dec 202654.0954.0954.0954.090.000.00%00:00
QMBC.F27Jan 202754.0954.0954.0954.090.000.00%00:00
QMBC.G27Feb 202753.6853.6853.6853.680.000.00%00:00
QMBC.H27Mar 202753.6853.6853.6853.680.000.00%00:00
QMBC.J27Apr 202754.0954.0954.0954.090.000.00%00:00
QMBC.K27May 202754.0954.0954.0954.090.000.00%00:00
QMBC.M27Jun 202754.0954.0954.0954.090.000.00%00:00
QMBC.N27Jul 202753.6853.6853.6853.680.000.00%00:00
QMBC.Q27Aug 202754.0954.0954.0954.090.000.00%00:00
QMBC.U27Sep 202753.6853.6853.6853.680.000.00%00:00
QMBC.V27Oct 202753.6853.6853.6853.680.000.00%00:00
QMBC.X27Nov 202754.154.154.154.10.00.00%00:00
QMBC.Z27Dec 202753.6653.6653.6653.660.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.