MINI BRENT FINANCIAL FUTURES (NYMEX:QMBC)

New York Mercantile Exchange (NYMEX)Energy › MINI BRENT FINANCIAL FUTURES (QMBC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMBC.K22May 2022110.19110.19110.19110.190.000.00%00:00
QMBC.M22Jun 2022109.74109.74109.74109.740.000.00%00:00
QMBC.N22Jul 2022104.43104.43104.43104.430.000.00%00:00
QMBC.Q22Aug 2022102.25102.25102.25102.250.000.00%00:00
QMBC.U22Sep 2022100.38100.38100.38100.380.000.00%00:00
QMBC.V22Oct 202298.6998.6998.6998.690.000.00%00:00
QMBC.X22Nov 202299.8999.8999.8999.890.000.00%00:00
QMBC.Z22Dec 202299.8999.8999.8999.890.000.00%00:00
QMBC.F23Jan 202396.7996.7996.7996.790.000.00%00:00
QMBC.G23Feb 202393.5693.5693.5693.560.000.00%00:00
QMBC.H23Mar 202392.6992.6992.6992.690.000.00%00:00
QMBC.J23Apr 202394.1494.1494.1494.140.000.00%00:00
QMBC.K23May 202391.1291.1291.1291.120.000.00%00:00
QMBC.M23Jun 202392.1492.1492.1492.140.000.00%00:00
QMBC.N23Jul 202389.6589.6589.6589.650.000.00%00:00
QMBC.Q23Aug 202388.9688.9688.9688.960.000.00%00:00
QMBC.U23Sep 202388.2988.2988.2988.290.000.00%00:00
QMBC.V23Oct 202390.1490.1490.1490.140.000.00%00:00
QMBC.X23Nov 202388.3388.3388.3388.330.000.00%00:00
QMBC.Z23Dec 202386.1486.1486.1486.140.000.00%00:00
QMBC.F24Jan 202485.5285.5285.5285.520.000.00%00:00
QMBC.G24Feb 202486.4886.4886.4886.480.000.00%00:00
QMBC.H24Mar 202484.4184.4184.4184.410.000.00%00:00
QMBC.J24Apr 202485.1185.1185.1185.110.000.00%00:00
QMBC.K24May 202483.3983.3983.3983.390.000.00%00:00
QMBC.M24Jun 202484.3984.3984.3984.390.000.00%00:00
QMBC.N24Jul 202483.4783.4783.4783.470.000.00%00:00
QMBC.Q24Aug 202481.9581.9581.9581.950.000.00%00:00
QMBC.U24Sep 202481.5281.5281.5281.520.000.00%00:00
QMBC.V24Oct 202481.0981.0981.0981.090.000.00%00:00
QMBC.X24Nov 202480.6680.6680.6680.660.000.00%00:00
QMBC.Z24Dec 202480.2380.2380.2380.230.000.00%00:00
QMBC.F25Jan 202579.7879.7879.7879.780.000.00%00:00
QMBC.G25Feb 202580.3280.3280.3280.320.000.00%00:00
QMBC.H25Mar 202578.9478.9478.9478.940.000.00%00:00
QMBC.J25Apr 202578.678.678.678.60.00.00%00:00
QMBC.K25May 202579.179.179.179.10.00.00%00:00
QMBC.M25Jun 202578.7178.7178.7178.710.000.00%00:00
QMBC.N25Jul 202577.5877.5877.5877.580.000.00%00:00
QMBC.Q25Aug 202577.3177.3177.3177.310.000.00%00:00
QMBC.U25Sep 202577.0377.0377.0377.030.000.00%00:00
QMBC.V25Oct 202577.4377.4377.4377.430.000.00%00:00
QMBC.X25Nov 202577.2377.2377.2377.230.000.00%00:00
QMBC.Z25Dec 202576.3876.3876.3876.380.000.00%00:00
QMBC.F26Jan 202675.7775.7775.7775.770.000.00%00:00
QMBC.G26Feb 202675.9575.9575.9575.950.000.00%00:00
QMBC.H26Mar 202676.1676.1676.1676.160.000.00%00:00
QMBC.J26Apr 202676.1176.1176.1176.110.000.00%00:00
QMBC.K26May 202675.6675.6675.6675.660.000.00%00:00
QMBC.M26Jun 202675.0875.0875.0875.080.000.00%00:00
QMBC.N26Jul 202674.8774.8774.8774.870.000.00%00:00
QMBC.Q26Aug 202674.6574.6574.6574.650.000.00%00:00
QMBC.U26Sep 202674.4374.4374.4374.430.000.00%00:00
QMBC.V26Oct 202673.173.173.173.10.00.00%00:00
QMBC.X26Nov 202674.6174.6174.6174.610.000.00%00:00
QMBC.Z26Dec 202672.7372.7372.7372.730.000.00%00:00
QMBC.F27Jan 202773.773.773.773.70.00.00%00:00
QMBC.G27Feb 202773.5473.5473.5473.540.000.00%00:00
QMBC.H27Mar 202772.1972.1972.1972.190.000.00%00:00
QMBC.J27Apr 202773.2273.2273.2273.220.000.00%00:00
QMBC.K27May 202773.0873.0873.0873.080.000.00%00:00
QMBC.M27Jun 202773.0173.0173.0173.010.000.00%00:00
QMBC.N27Jul 202773.4873.4873.4873.480.000.00%00:00
QMBC.Q27Aug 202772.6872.6872.6872.680.000.00%00:00
QMBC.U27Sep 202773.2673.2673.2673.260.000.00%00:00
QMBC.V27Oct 202772.4372.4372.4372.430.000.00%00:00
QMBC.X27Nov 202772.3472.3472.3472.340.000.00%00:00
QMBC.Z27Dec 202772.2272.2272.2272.220.000.00%00:00
QMBC.F28Jan 202872.8672.8672.8672.860.000.00%00:00
QMBC.H28Mar 202871.9271.9271.9271.920.000.00%00:00
QMBC.J28Apr 202871.8471.8471.8471.840.000.00%00:00
QMBC.K28May 202871.7871.7871.7871.780.000.00%00:00
QMBC.M28Jun 202871.7171.7171.7171.710.000.00%00:00
QMBC.N28Jul 202871.6471.6471.6471.640.000.00%00:00
QMBC.Q28Aug 202871.5871.5871.5871.580.000.00%00:00
QMBC.U28Sep 202871.5671.5671.5671.560.000.00%00:00
QMBC.V28Oct 202871.5271.5271.5271.520.000.00%00:00
QMBC.X28Nov 202871.4571.4571.4571.450.000.00%00:00
QMBC.Z28Dec 202871.3971.3971.3971.390.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.