| New York Mercantile Exchange (NYMEX) › Energy › MINI BRENT FINANCIAL FUTURES (QMBC) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMBC.K22 | May 2022 | 110.19 | 110.19 | 110.19 | 110.19 | 0.00 | 0.00% | 00:00 |
| QMBC.M22 | Jun 2022 | 109.74 | 109.74 | 109.74 | 109.74 | 0.00 | 0.00% | 00:00 |
| QMBC.N22 | Jul 2022 | 104.43 | 104.43 | 104.43 | 104.43 | 0.00 | 0.00% | 00:00 |
| QMBC.Q22 | Aug 2022 | 102.25 | 102.25 | 102.25 | 102.25 | 0.00 | 0.00% | 00:00 |
| QMBC.U22 | Sep 2022 | 100.38 | 100.38 | 100.38 | 100.38 | 0.00 | 0.00% | 00:00 |
| QMBC.V22 | Oct 2022 | 98.69 | 98.69 | 98.69 | 98.69 | 0.00 | 0.00% | 00:00 |
| QMBC.X22 | Nov 2022 | 99.89 | 99.89 | 99.89 | 99.89 | 0.00 | 0.00% | 00:00 |
| QMBC.Z22 | Dec 2022 | 99.89 | 99.89 | 99.89 | 99.89 | 0.00 | 0.00% | 00:00 |
| QMBC.F23 | Jan 2023 | 96.79 | 96.79 | 96.79 | 96.79 | 0.00 | 0.00% | 00:00 |
| QMBC.G23 | Feb 2023 | 93.56 | 93.56 | 93.56 | 93.56 | 0.00 | 0.00% | 00:00 |
| QMBC.H23 | Mar 2023 | 92.69 | 92.69 | 92.69 | 92.69 | 0.00 | 0.00% | 00:00 |
| QMBC.J23 | Apr 2023 | 94.14 | 94.14 | 94.14 | 94.14 | 0.00 | 0.00% | 00:00 |
| QMBC.K23 | May 2023 | 91.12 | 91.12 | 91.12 | 91.12 | 0.00 | 0.00% | 00:00 |
| QMBC.M23 | Jun 2023 | 92.14 | 92.14 | 92.14 | 92.14 | 0.00 | 0.00% | 00:00 |
| QMBC.N23 | Jul 2023 | 89.65 | 89.65 | 89.65 | 89.65 | 0.00 | 0.00% | 00:00 |
| QMBC.Q23 | Aug 2023 | 88.96 | 88.96 | 88.96 | 88.96 | 0.00 | 0.00% | 00:00 |
| QMBC.U23 | Sep 2023 | 88.29 | 88.29 | 88.29 | 88.29 | 0.00 | 0.00% | 00:00 |
| QMBC.V23 | Oct 2023 | 90.14 | 90.14 | 90.14 | 90.14 | 0.00 | 0.00% | 00:00 |
| QMBC.X23 | Nov 2023 | 88.33 | 88.33 | 88.33 | 88.33 | 0.00 | 0.00% | 00:00 |
| QMBC.Z23 | Dec 2023 | 86.14 | 86.14 | 86.14 | 86.14 | 0.00 | 0.00% | 00:00 |
| QMBC.F24 | Jan 2024 | 85.52 | 85.52 | 85.52 | 85.52 | 0.00 | 0.00% | 00:00 |
| QMBC.G24 | Feb 2024 | 86.48 | 86.48 | 86.48 | 86.48 | 0.00 | 0.00% | 00:00 |
| QMBC.H24 | Mar 2024 | 84.41 | 84.41 | 84.41 | 84.41 | 0.00 | 0.00% | 00:00 |
| QMBC.J24 | Apr 2024 | 85.11 | 85.11 | 85.11 | 85.11 | 0.00 | 0.00% | 00:00 |
| QMBC.K24 | May 2024 | 83.39 | 83.39 | 83.39 | 83.39 | 0.00 | 0.00% | 00:00 |
| QMBC.M24 | Jun 2024 | 84.39 | 84.39 | 84.39 | 84.39 | 0.00 | 0.00% | 00:00 |
| QMBC.N24 | Jul 2024 | 83.47 | 83.47 | 83.47 | 83.47 | 0.00 | 0.00% | 00:00 |
| QMBC.Q24 | Aug 2024 | 81.95 | 81.95 | 81.95 | 81.95 | 0.00 | 0.00% | 00:00 |
| QMBC.U24 | Sep 2024 | 81.52 | 81.52 | 81.52 | 81.52 | 0.00 | 0.00% | 00:00 |
| QMBC.V24 | Oct 2024 | 81.09 | 81.09 | 81.09 | 81.09 | 0.00 | 0.00% | 00:00 |
| QMBC.X24 | Nov 2024 | 80.66 | 80.66 | 80.66 | 80.66 | 0.00 | 0.00% | 00:00 |
| QMBC.Z24 | Dec 2024 | 80.23 | 80.23 | 80.23 | 80.23 | 0.00 | 0.00% | 00:00 |
| QMBC.F25 | Jan 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 0.00 | 0.00% | 00:00 |
| QMBC.G25 | Feb 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 0.00 | 0.00% | 00:00 |
| QMBC.H25 | Mar 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 0.00 | 0.00% | 00:00 |
| QMBC.J25 | Apr 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 0.0 | 0.00% | 00:00 |
| QMBC.K25 | May 2025 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 | 0.00% | 00:00 |
| QMBC.M25 | Jun 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 0.00 | 0.00% | 00:00 |
| QMBC.N25 | Jul 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 0.00 | 0.00% | 00:00 |
| QMBC.Q25 | Aug 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 0.00 | 0.00% | 00:00 |
| QMBC.U25 | Sep 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 0.00 | 0.00% | 00:00 |
| QMBC.V25 | Oct 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 0.00 | 0.00% | 00:00 |
| QMBC.X25 | Nov 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 0.00 | 0.00% | 00:00 |
| QMBC.Z25 | Dec 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 0.00 | 0.00% | 00:00 |
| QMBC.F26 | Jan 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 0.00 | 0.00% | 00:00 |
| QMBC.G26 | Feb 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 0.00 | 0.00% | 00:00 |
| QMBC.H26 | Mar 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 0.00 | 0.00% | 00:00 |
| QMBC.J26 | Apr 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 0.00 | 0.00% | 00:00 |
| QMBC.K26 | May 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 0.00 | 0.00% | 00:00 |
| QMBC.M26 | Jun 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 0.00 | 0.00% | 00:00 |
| QMBC.N26 | Jul 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 0.00 | 0.00% | 00:00 |
| QMBC.Q26 | Aug 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 0.00 | 0.00% | 00:00 |
| QMBC.U26 | Sep 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 0.00 | 0.00% | 00:00 |
| QMBC.V26 | Oct 2026 | 73.1 | 73.1 | 73.1 | 73.1 | 0.0 | 0.00% | 00:00 |
| QMBC.X26 | Nov 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 0.00 | 0.00% | 00:00 |
| QMBC.Z26 | Dec 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 0.00 | 0.00% | 00:00 |
| QMBC.F27 | Jan 2027 | 73.7 | 73.7 | 73.7 | 73.7 | 0.0 | 0.00% | 00:00 |
| QMBC.G27 | Feb 2027 | 73.54 | 73.54 | 73.54 | 73.54 | 0.00 | 0.00% | 00:00 |
| QMBC.H27 | Mar 2027 | 72.19 | 72.19 | 72.19 | 72.19 | 0.00 | 0.00% | 00:00 |
| QMBC.J27 | Apr 2027 | 73.22 | 73.22 | 73.22 | 73.22 | 0.00 | 0.00% | 00:00 |
| QMBC.K27 | May 2027 | 73.08 | 73.08 | 73.08 | 73.08 | 0.00 | 0.00% | 00:00 |
| QMBC.M27 | Jun 2027 | 73.01 | 73.01 | 73.01 | 73.01 | 0.00 | 0.00% | 00:00 |
| QMBC.N27 | Jul 2027 | 73.48 | 73.48 | 73.48 | 73.48 | 0.00 | 0.00% | 00:00 |
| QMBC.Q27 | Aug 2027 | 72.68 | 72.68 | 72.68 | 72.68 | 0.00 | 0.00% | 00:00 |
| QMBC.U27 | Sep 2027 | 73.26 | 73.26 | 73.26 | 73.26 | 0.00 | 0.00% | 00:00 |
| QMBC.V27 | Oct 2027 | 72.43 | 72.43 | 72.43 | 72.43 | 0.00 | 0.00% | 00:00 |
| QMBC.X27 | Nov 2027 | 72.34 | 72.34 | 72.34 | 72.34 | 0.00 | 0.00% | 00:00 |
| QMBC.Z27 | Dec 2027 | 72.22 | 72.22 | 72.22 | 72.22 | 0.00 | 0.00% | 00:00 |
| QMBC.F28 | Jan 2028 | 72.86 | 72.86 | 72.86 | 72.86 | 0.00 | 0.00% | 00:00 |
| QMBC.H28 | Mar 2028 | 71.92 | 71.92 | 71.92 | 71.92 | 0.00 | 0.00% | 00:00 |
| QMBC.J28 | Apr 2028 | 71.84 | 71.84 | 71.84 | 71.84 | 0.00 | 0.00% | 00:00 |
| QMBC.K28 | May 2028 | 71.78 | 71.78 | 71.78 | 71.78 | 0.00 | 0.00% | 00:00 |
| QMBC.M28 | Jun 2028 | 71.71 | 71.71 | 71.71 | 71.71 | 0.00 | 0.00% | 00:00 |
| QMBC.N28 | Jul 2028 | 71.64 | 71.64 | 71.64 | 71.64 | 0.00 | 0.00% | 00:00 |
| QMBC.Q28 | Aug 2028 | 71.58 | 71.58 | 71.58 | 71.58 | 0.00 | 0.00% | 00:00 |
| QMBC.U28 | Sep 2028 | 71.56 | 71.56 | 71.56 | 71.56 | 0.00 | 0.00% | 00:00 |
| QMBC.V28 | Oct 2028 | 71.52 | 71.52 | 71.52 | 71.52 | 0.00 | 0.00% | 00:00 |
| QMBC.X28 | Nov 2028 | 71.45 | 71.45 | 71.45 | 71.45 | 0.00 | 0.00% | 00:00 |
| QMBC.Z28 | Dec 2028 | 71.39 | 71.39 | 71.39 | 71.39 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools