| New York Mercantile Exchange (NYMEX) › Energy › MINI BRENT FINANCIAL FUTURES (QMBC) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMBC.Q22 | Aug 2022 | 94.66 | 94.66 | 94.66 | 94.66 | 0.00 | 0.00% | 00:00 |
| QMBC.U22 | Sep 2022 | 92.99 | 92.99 | 92.99 | 92.99 | 0.00 | 0.00% | 00:00 |
| QMBC.V22 | Oct 2022 | 91.03 | 91.03 | 91.03 | 91.03 | 0.00 | 0.00% | 00:00 |
| QMBC.X22 | Nov 2022 | 91.51 | 91.51 | 91.51 | 91.51 | 0.00 | 0.00% | 00:00 |
| QMBC.Z22 | Dec 2022 | 89.6 | 89.6 | 89.6 | 89.6 | 0.0 | 0.00% | 00:00 |
| QMBC.F23 | Jan 2023 | 92.94 | 92.94 | 92.94 | 92.94 | 0.00 | 0.00% | 00:00 |
| QMBC.G23 | Feb 2023 | 89.36 | 89.36 | 89.36 | 89.36 | 0.00 | 0.00% | 00:00 |
| QMBC.H23 | Mar 2023 | 87.88 | 87.88 | 87.88 | 87.88 | 0.00 | 0.00% | 00:00 |
| QMBC.J23 | Apr 2023 | 87.38 | 87.38 | 87.38 | 87.38 | 0.00 | 0.00% | 00:00 |
| QMBC.K23 | May 2023 | 86.96 | 86.96 | 86.96 | 86.96 | 0.00 | 0.00% | 00:00 |
| QMBC.M23 | Jun 2023 | 87.33 | 87.33 | 87.33 | 87.33 | 0.00 | 0.00% | 00:00 |
| QMBC.N23 | Jul 2023 | 86.91 | 86.91 | 86.91 | 86.91 | 0.00 | 0.00% | 00:00 |
| QMBC.Q23 | Aug 2023 | 85.82 | 85.82 | 85.82 | 85.82 | 0.00 | 0.00% | 00:00 |
| QMBC.U23 | Sep 2023 | 85.43 | 85.43 | 85.43 | 85.43 | 0.00 | 0.00% | 00:00 |
| QMBC.V23 | Oct 2023 | 85.66 | 85.66 | 85.66 | 85.66 | 0.00 | 0.00% | 00:00 |
| QMBC.X23 | Nov 2023 | 85.14 | 85.14 | 85.14 | 85.14 | 0.00 | 0.00% | 00:00 |
| QMBC.Z23 | Dec 2023 | 84.65 | 84.65 | 84.65 | 84.65 | 0.00 | 0.00% | 00:00 |
| QMBC.F24 | Jan 2024 | 83.75 | 83.75 | 83.75 | 83.75 | 0.00 | 0.00% | 00:00 |
| QMBC.G24 | Feb 2024 | 83.95 | 83.95 | 83.95 | 83.95 | 0.00 | 0.00% | 00:00 |
| QMBC.H24 | Mar 2024 | 84.32 | 84.32 | 84.32 | 84.32 | 0.00 | 0.00% | 00:00 |
| QMBC.J24 | Apr 2024 | 83.3 | 83.3 | 83.3 | 83.3 | 0.0 | 0.00% | 00:00 |
| QMBC.K24 | May 2024 | 82.47 | 82.47 | 82.47 | 82.47 | 0.00 | 0.00% | 00:00 |
| QMBC.M24 | Jun 2024 | 82.14 | 82.14 | 82.14 | 82.14 | 0.00 | 0.00% | 00:00 |
| QMBC.N24 | Jul 2024 | 82.19 | 82.19 | 82.19 | 82.19 | 0.00 | 0.00% | 00:00 |
| QMBC.Q24 | Aug 2024 | 81.89 | 81.89 | 81.89 | 81.89 | 0.00 | 0.00% | 00:00 |
| QMBC.U24 | Sep 2024 | 81.57 | 81.57 | 81.57 | 81.57 | 0.00 | 0.00% | 00:00 |
| QMBC.V24 | Oct 2024 | 80.98 | 80.98 | 80.98 | 80.98 | 0.00 | 0.00% | 00:00 |
| QMBC.X24 | Nov 2024 | 80.62 | 80.62 | 80.62 | 80.62 | 0.00 | 0.00% | 00:00 |
| QMBC.Z24 | Dec 2024 | 81.21 | 81.21 | 81.21 | 81.21 | 0.00 | 0.00% | 00:00 |
| QMBC.F25 | Jan 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 0.00 | 0.00% | 00:00 |
| QMBC.G25 | Feb 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 0.00 | 0.00% | 00:00 |
| QMBC.H25 | Mar 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 0.00 | 0.00% | 00:00 |
| QMBC.J25 | Apr 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 0.00 | 0.00% | 00:00 |
| QMBC.K25 | May 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 0.00 | 0.00% | 00:00 |
| QMBC.M25 | Jun 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 0.00 | 0.00% | 00:00 |
| QMBC.N25 | Jul 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 0.00 | 0.00% | 00:00 |
| QMBC.Q25 | Aug 2025 | 78.4 | 78.4 | 78.4 | 78.4 | 0.0 | 0.00% | 00:00 |
| QMBC.U25 | Sep 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 0.00 | 0.00% | 00:00 |
| QMBC.V25 | Oct 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 0.00 | 0.00% | 00:00 |
| QMBC.X25 | Nov 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 0.00 | 0.00% | 00:00 |
| QMBC.Z25 | Dec 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 0.00 | 0.00% | 00:00 |
| QMBC.F26 | Jan 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 0.00 | 0.00% | 00:00 |
| QMBC.G26 | Feb 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 0.00 | 0.00% | 00:00 |
| QMBC.H26 | Mar 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 0.00 | 0.00% | 00:00 |
| QMBC.J26 | Apr 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 0.00 | 0.00% | 00:00 |
| QMBC.K26 | May 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 0.00 | 0.00% | 00:00 |
| QMBC.M26 | Jun 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 0.00 | 0.00% | 00:00 |
| QMBC.N26 | Jul 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 0.00 | 0.00% | 00:00 |
| QMBC.Q26 | Aug 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 0.00 | 0.00% | 00:00 |
| QMBC.U26 | Sep 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 0.00 | 0.00% | 00:00 |
| QMBC.V26 | Oct 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 0.00 | 0.00% | 00:00 |
| QMBC.X26 | Nov 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 0.00 | 0.00% | 00:00 |
| QMBC.Z26 | Dec 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 0.00 | 0.00% | 00:00 |
| QMBC.F27 | Jan 2027 | 74.97 | 74.97 | 74.97 | 74.97 | 0.00 | 0.00% | 00:00 |
| QMBC.G27 | Feb 2027 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 | 0.00% | 00:00 |
| QMBC.H27 | Mar 2027 | 74.55 | 74.55 | 74.55 | 74.55 | 0.00 | 0.00% | 00:00 |
| QMBC.J27 | Apr 2027 | 74.49 | 74.49 | 74.49 | 74.49 | 0.00 | 0.00% | 00:00 |
| QMBC.K27 | May 2027 | 74.33 | 74.33 | 74.33 | 74.33 | 0.00 | 0.00% | 00:00 |
| QMBC.M27 | Jun 2027 | 74.08 | 74.08 | 74.08 | 74.08 | 0.00 | 0.00% | 00:00 |
| QMBC.N27 | Jul 2027 | 74.02 | 74.02 | 74.02 | 74.02 | 0.00 | 0.00% | 00:00 |
| QMBC.Q27 | Aug 2027 | 73.86 | 73.86 | 73.86 | 73.86 | 0.00 | 0.00% | 00:00 |
| QMBC.U27 | Sep 2027 | 73.7 | 73.7 | 73.7 | 73.7 | 0.0 | 0.00% | 00:00 |
| QMBC.V27 | Oct 2027 | 74.23 | 74.23 | 74.23 | 74.23 | 0.00 | 0.00% | 00:00 |
| QMBC.X27 | Nov 2027 | 73.36 | 73.36 | 73.36 | 73.36 | 0.00 | 0.00% | 00:00 |
| QMBC.Z27 | Dec 2027 | 73.25 | 73.25 | 73.25 | 73.25 | 0.00 | 0.00% | 00:00 |
| QMBC.F28 | Jan 2028 | 73.27 | 73.27 | 73.27 | 73.27 | 0.00 | 0.00% | 00:00 |
| QMBC.G28 | Feb 2028 | 73.85 | 73.85 | 73.85 | 73.85 | 0.00 | 0.00% | 00:00 |
| QMBC.H28 | Mar 2028 | 73.76 | 73.76 | 73.76 | 73.76 | 0.00 | 0.00% | 00:00 |
| QMBC.J28 | Apr 2028 | 73.93 | 73.93 | 73.93 | 73.93 | 0.00 | 0.00% | 00:00 |
| QMBC.K28 | May 2028 | 72.93 | 72.93 | 72.93 | 72.93 | 0.00 | 0.00% | 00:00 |
| QMBC.M28 | Jun 2028 | 72.86 | 72.86 | 72.86 | 72.86 | 0.00 | 0.00% | 00:00 |
| QMBC.N28 | Jul 2028 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 | 0.00% | 00:00 |
| QMBC.Q28 | Aug 2028 | 72.64 | 72.64 | 72.64 | 72.64 | 0.00 | 0.00% | 00:00 |
| QMBC.U28 | Sep 2028 | 72.58 | 72.58 | 72.58 | 72.58 | 0.00 | 0.00% | 00:00 |
| QMBC.V28 | Oct 2028 | 72.62 | 72.62 | 72.62 | 72.62 | 0.00 | 0.00% | 00:00 |
| QMBC.X28 | Nov 2028 | 73.25 | 73.25 | 73.25 | 73.25 | 0.00 | 0.00% | 00:00 |
| QMBC.Z28 | Dec 2028 | 72.42 | 72.42 | 72.42 | 72.42 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools