| New York Mercantile Exchange (NYMEX) › Energy › MINI BRENT FINANCIAL FUTURES (QMBC) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QMBC.F20 | Jan 2020 | 64.76 | 64.76 | 64.76 | 64.76 | 0.00 | 0.00% | 00:00 |
| QMBC.G20 | Feb 2020 | 62.42 | 62.42 | 62.42 | 62.42 | 0.00 | 0.00% | 00:00 |
| QMBC.H20 | Mar 2020 | 61.74 | 61.74 | 61.74 | 61.74 | 0.00 | 0.00% | 00:00 |
| QMBC.J20 | Apr 2020 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 | 0.00% | 00:00 |
| QMBC.K20 | May 2020 | 60.46 | 60.46 | 60.46 | 60.46 | 0.00 | 0.00% | 00:00 |
| QMBC.M20 | Jun 2020 | 59.97 | 59.97 | 59.97 | 59.97 | 0.00 | 0.00% | 00:00 |
| QMBC.N20 | Jul 2020 | 59.61 | 59.61 | 59.61 | 59.61 | 0.00 | 0.00% | 00:00 |
| QMBC.Q20 | Aug 2020 | 59.23 | 59.23 | 59.23 | 59.23 | 0.00 | 0.00% | 00:00 |
| QMBC.U20 | Sep 2020 | 58.97 | 58.97 | 58.97 | 58.97 | 0.00 | 0.00% | 00:00 |
| QMBC.V20 | Oct 2020 | 58.72 | 58.72 | 58.72 | 58.72 | 0.00 | 0.00% | 00:00 |
| QMBC.X20 | Nov 2020 | 59.61 | 59.61 | 59.61 | 59.61 | 0.00 | 0.00% | 00:00 |
| QMBC.Z20 | Dec 2020 | 58.32 | 58.32 | 58.32 | 58.32 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
