Friday Jan 24, 9:09PM EST

MINI BRENT FINANCIAL FUTURES (NYMEX:QMBC)

New York Mercantile Exchange (NYMEX)Energy › MINI BRENT FINANCIAL FUTURES (QMBC)
MarketContractOpenHighLowLastChangePctTime
QMBC.F20Jan 202064.7664.7664.7664.760.000.00%00:00
QMBC.G20Feb 202062.4262.4262.4262.420.000.00%00:00
QMBC.H20Mar 202061.7461.7461.7461.740.000.00%00:00
QMBC.J20Apr 202061.161.161.161.10.00.00%00:00
QMBC.K20May 202060.4660.4660.4660.460.000.00%00:00
QMBC.M20Jun 202059.9759.9759.9759.970.000.00%00:00
QMBC.N20Jul 202059.6159.6159.6159.610.000.00%00:00
QMBC.Q20Aug 202059.2359.2359.2359.230.000.00%00:00
QMBC.U20Sep 202058.9758.9758.9758.970.000.00%00:00
QMBC.V20Oct 202058.7258.7258.7258.720.000.00%00:00
QMBC.X20Nov 202059.6159.6159.6159.610.000.00%00:00
QMBC.Z20Dec 202058.3258.3258.3258.320.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.