MINI BRENT FINANCIAL FUTURES (NYMEX:QMBC)

New York Mercantile Exchange (NYMEX)Energy › MINI BRENT FINANCIAL FUTURES (QMBC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QMBC.Q22Aug 202294.6694.6694.6694.660.000.00%00:00
QMBC.U22Sep 202292.9992.9992.9992.990.000.00%00:00
QMBC.V22Oct 202291.0391.0391.0391.030.000.00%00:00
QMBC.X22Nov 202291.5191.5191.5191.510.000.00%00:00
QMBC.Z22Dec 202289.689.689.689.60.00.00%00:00
QMBC.F23Jan 202392.9492.9492.9492.940.000.00%00:00
QMBC.G23Feb 202389.3689.3689.3689.360.000.00%00:00
QMBC.H23Mar 202387.8887.8887.8887.880.000.00%00:00
QMBC.J23Apr 202387.3887.3887.3887.380.000.00%00:00
QMBC.K23May 202386.9686.9686.9686.960.000.00%00:00
QMBC.M23Jun 202387.3387.3387.3387.330.000.00%00:00
QMBC.N23Jul 202386.9186.9186.9186.910.000.00%00:00
QMBC.Q23Aug 202385.8285.8285.8285.820.000.00%00:00
QMBC.U23Sep 202385.4385.4385.4385.430.000.00%00:00
QMBC.V23Oct 202385.6685.6685.6685.660.000.00%00:00
QMBC.X23Nov 202385.1485.1485.1485.140.000.00%00:00
QMBC.Z23Dec 202384.6584.6584.6584.650.000.00%00:00
QMBC.F24Jan 202483.7583.7583.7583.750.000.00%00:00
QMBC.G24Feb 202483.9583.9583.9583.950.000.00%00:00
QMBC.H24Mar 202484.3284.3284.3284.320.000.00%00:00
QMBC.J24Apr 202483.383.383.383.30.00.00%00:00
QMBC.K24May 202482.4782.4782.4782.470.000.00%00:00
QMBC.M24Jun 202482.1482.1482.1482.140.000.00%00:00
QMBC.N24Jul 202482.1982.1982.1982.190.000.00%00:00
QMBC.Q24Aug 202481.8981.8981.8981.890.000.00%00:00
QMBC.U24Sep 202481.5781.5781.5781.570.000.00%00:00
QMBC.V24Oct 202480.9880.9880.9880.980.000.00%00:00
QMBC.X24Nov 202480.6280.6280.6280.620.000.00%00:00
QMBC.Z24Dec 202481.2181.2181.2181.210.000.00%00:00
QMBC.F25Jan 202580.1780.1780.1780.170.000.00%00:00
QMBC.G25Feb 202579.6979.6979.6979.690.000.00%00:00
QMBC.H25Mar 202579.4279.4279.4279.420.000.00%00:00
QMBC.J25Apr 202579.3579.3579.3579.350.000.00%00:00
QMBC.K25May 202579.1279.1279.1279.120.000.00%00:00
QMBC.M25Jun 202579.6179.6179.6179.610.000.00%00:00
QMBC.N25Jul 202578.5878.5878.5878.580.000.00%00:00
QMBC.Q25Aug 202578.478.478.478.40.00.00%00:00
QMBC.U25Sep 202578.1678.1678.1678.160.000.00%00:00
QMBC.V25Oct 202577.8977.8977.8977.890.000.00%00:00
QMBC.X25Nov 202578.4378.4378.4378.430.000.00%00:00
QMBC.Z25Dec 202577.4377.4377.4377.430.000.00%00:00
QMBC.F26Jan 202677.9977.9977.9977.990.000.00%00:00
QMBC.G26Feb 202677.0177.0177.0177.010.000.00%00:00
QMBC.H26Mar 202676.8176.8176.8176.810.000.00%00:00
QMBC.J26Apr 202676.6176.6176.6176.610.000.00%00:00
QMBC.K26May 202676.4176.4176.4176.410.000.00%00:00
QMBC.M26Jun 202676.2276.2276.2276.220.000.00%00:00
QMBC.N26Jul 202676.0276.0276.0276.020.000.00%00:00
QMBC.Q26Aug 202675.8175.8175.8175.810.000.00%00:00
QMBC.U26Sep 202675.5575.5575.5575.550.000.00%00:00
QMBC.V26Oct 202675.4575.4575.4575.450.000.00%00:00
QMBC.X26Nov 202675.1975.1975.1975.190.000.00%00:00
QMBC.Z26Dec 202675.1375.1375.1375.130.000.00%00:00
QMBC.F27Jan 202774.9774.9774.9774.970.000.00%00:00
QMBC.G27Feb 202775.575.575.575.50.00.00%00:00
QMBC.H27Mar 202774.5574.5574.5574.550.000.00%00:00
QMBC.J27Apr 202774.4974.4974.4974.490.000.00%00:00
QMBC.K27May 202774.3374.3374.3374.330.000.00%00:00
QMBC.M27Jun 202774.0874.0874.0874.080.000.00%00:00
QMBC.N27Jul 202774.0274.0274.0274.020.000.00%00:00
QMBC.Q27Aug 202773.8673.8673.8673.860.000.00%00:00
QMBC.U27Sep 202773.773.773.773.70.00.00%00:00
QMBC.V27Oct 202774.2374.2374.2374.230.000.00%00:00
QMBC.X27Nov 202773.3673.3673.3673.360.000.00%00:00
QMBC.Z27Dec 202773.2573.2573.2573.250.000.00%00:00
QMBC.F28Jan 202873.2773.2773.2773.270.000.00%00:00
QMBC.G28Feb 202873.8573.8573.8573.850.000.00%00:00
QMBC.H28Mar 202873.7673.7673.7673.760.000.00%00:00
QMBC.J28Apr 202873.9373.9373.9373.930.000.00%00:00
QMBC.K28May 202872.9372.9372.9372.930.000.00%00:00
QMBC.M28Jun 202872.8672.8672.8672.860.000.00%00:00
QMBC.N28Jul 202872.872.872.872.80.00.00%00:00
QMBC.Q28Aug 202872.6472.6472.6472.640.000.00%00:00
QMBC.U28Sep 202872.5872.5872.5872.580.000.00%00:00
QMBC.V28Oct 202872.6272.6272.6272.620.000.00%00:00
QMBC.X28Nov 202873.2573.2573.2573.250.000.00%00:00
QMBC.Z28Dec 202872.4272.4272.4272.420.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.