GULF COAST LNG EXPORT (NYMEX:QLNG)

New York Mercantile Exchange (NYMEX)Energy › GULF COAST LNG EXPORT (QLNG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QLNG.M21Jun 20216.9566.9566.9566.9560.0000.00%00:00
QLNG.N21Jul 20216.5726.5726.5726.5720.0000.00%00:00
QLNG.Q21Aug 20216.3376.3376.3376.3370.0000.00%00:00
QLNG.U21Sep 20216.4186.4186.4186.4180.0000.00%00:00
QLNG.V21Oct 20216.4876.4876.4876.4870.0000.00%00:00
QLNG.X21Nov 20216.7816.7816.7816.7810.0000.00%00:00
QLNG.Z21Dec 20216.9396.9396.9396.9390.0000.00%00:00
QLNG.F22Jan 20227.197.197.197.190.000.00%00:00
QLNG.G22Feb 20227.1867.1867.1867.1860.0000.00%00:00
QLNG.H22Mar 20226.8646.8646.8646.8640.0000.00%00:00
QLNG.J22Apr 20225.7125.7125.7125.7120.0000.00%00:00
QLNG.K22May 20225.2215.2215.2215.2210.0000.00%00:00
QLNG.M22Jun 20224.9724.9724.9724.9720.0000.00%00:00
QLNG.N22Jul 20225.1325.1325.1325.1320.0000.00%00:00
QLNG.Q22Aug 20224.9824.9824.9824.9820.0000.00%00:00
QLNG.U22Sep 20225.0335.0335.0335.0330.0000.00%00:00
QLNG.V22Oct 20225.4335.4335.4335.4330.0000.00%00:00
QLNG.X22Nov 20225.5665.5665.5665.5660.0000.00%00:00
QLNG.Z22Dec 20225.925.925.925.920.000.00%00:00
QLNG.F23Jan 20236.1646.1646.1646.1640.0000.00%00:00
QLNG.G23Feb 20235.9975.9975.9975.9970.0000.00%00:00
QLNG.H23Mar 20235.6485.6485.6485.6480.0000.00%00:00
QLNG.J23Apr 20235.5035.5035.5035.5030.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.