Sunday Jan 19, 8:38PM EST

JAPAN CRUDE COCKTAIL (DETAILED) (NYMEX:QJCC)

New York Mercantile Exchange (NYMEX)Energy › JAPAN CRUDE COCKTAIL (DETAILED) (QJCC)
MarketContractOpenHighLowLastChangePctTime
QJCC.X19Nov 201964.964.964.964.90.00.00%00:00
QJCC.Z19Dec 201964.2564.2564.2564.250.000.00%00:00
QJCC.F20Jan 20206767676700.00%00:00
QJCC.G20Feb 202067.7367.7367.7367.730.000.00%00:00
QJCC.H20Mar 202065.7165.7165.7165.710.000.00%00:00
QJCC.J20Apr 202064.864.864.864.80.00.00%00:00
QJCC.K20May 202063.9563.9563.9563.950.000.00%00:00
QJCC.M20Jun 202063.1163.1163.1163.110.000.00%00:00
QJCC.N20Jul 202062.3662.3662.3662.360.000.00%00:00
QJCC.U20Sep 202061.2361.2361.2361.230.000.00%00:00
QJCC.V20Oct 202060.7760.7760.7760.770.000.00%00:00
QJCC.X20Nov 202060.1760.1760.1760.170.000.00%00:00
QJCC.Z20Dec 202059.8959.8959.8959.890.000.00%00:00
QJCC.F21Jan 202159.5859.5859.5859.580.000.00%00:00
QJCC.G21Feb 202159.1959.1959.1959.190.000.00%00:00
QJCC.H21Mar 202159.0359.0359.0359.030.000.00%00:00
QJCC.J21Apr 202158.7358.7358.7358.730.000.00%00:00
QJCC.K21May 202158.5358.5358.5358.530.000.00%00:00
QJCC.M21Jun 202158.3158.3158.3158.310.000.00%00:00
QJCC.N21Jul 202158.1558.1558.1558.150.000.00%00:00
QJCC.Q21Aug 202157.9757.9757.9757.970.000.00%00:00
QJCC.U21Sep 202157.7957.7957.7957.790.000.00%00:00
QJCC.V21Oct 202157.6557.6557.6557.650.000.00%00:00
QJCC.X21Nov 202157.5157.5157.5157.510.000.00%00:00
QJCC.Z21Dec 202157.5757.5757.5757.570.000.00%00:00
QJCC.F22Jan 202257.1157.1157.1157.110.000.00%00:00
QJCC.G22Feb 202257.1557.1557.1557.150.000.00%00:00
QJCC.H22Mar 202257.0657.0657.0657.060.000.00%00:00
QJCC.J22Apr 202256.9656.9656.9656.960.000.00%00:00
QJCC.K22May 202256.8856.8856.8856.880.000.00%00:00
QJCC.M22Jun 202256.8156.8156.8156.810.000.00%00:00
QJCC.N22Jul 202256.7456.7456.7456.740.000.00%00:00
QJCC.Q22Aug 202256.6856.6856.6856.680.000.00%00:00
QJCC.U22Sep 202256.6256.6256.6256.620.000.00%00:00
QJCC.V22Oct 202256.856.856.856.80.00.00%00:00
QJCC.X22Nov 202256.556.556.556.50.00.00%00:00
QJCC.Z22Dec 202256.4856.4856.4856.480.000.00%00:00
QJCC.G23Feb 202356.4656.4656.4656.460.000.00%00:00
QJCC.H23Mar 202356.4656.4656.4656.460.000.00%00:00
QJCC.J23Apr 202356.4656.4656.4656.460.000.00%00:00
QJCC.K23May 202356.4556.4556.4556.450.000.00%00:00
QJCC.M23Jun 202356.4456.4456.4456.440.000.00%00:00
QJCC.N23Jul 202356.4356.4356.4356.430.000.00%00:00
QJCC.Q23Aug 202356.4256.4256.4256.420.000.00%00:00
QJCC.U23Sep 202356.4256.4256.4256.420.000.00%00:00
QJCC.V23Oct 202356.4256.4256.4256.420.000.00%00:00
QJCC.X23Nov 202356.4356.4356.4356.430.000.00%00:00
QJCC.Z23Dec 202356.4856.4856.4856.480.000.00%00:00
QJCC.F24Jan 202456.5456.5456.5456.540.000.00%00:00
QJCC.G24Feb 202456.5956.5956.5956.590.000.00%00:00
QJCC.H24Mar 202456.6456.6456.6456.640.000.00%00:00
QJCC.J24Apr 202456.6956.6956.6956.690.000.00%00:00
QJCC.K24May 202456.7456.7456.7456.740.000.00%00:00
QJCC.M24Jun 202457.0357.0357.0357.030.000.00%00:00
QJCC.N24Jul 202456.8556.8556.8556.850.000.00%00:00
QJCC.Q24Aug 202456.956.956.956.90.00.00%00:00
QJCC.U24Sep 202456.9556.9556.9556.950.000.00%00:00
QJCC.V24Oct 202457.0157.0157.0157.010.000.00%00:00
QJCC.X24Nov 202457.0157.0157.0157.010.000.00%00:00
QJCC.F25Jan 202557.1857.1857.1857.180.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.