JAPAN CRUDE COCKTAIL (DETAILED) (NYMEX:QJCC)

New York Mercantile Exchange (NYMEX)Energy › JAPAN CRUDE COCKTAIL (DETAILED) (QJCC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QJCC.G21Feb 202155.855.855.855.80.00.00%00:00
QJCC.H21Mar 202163.163.163.163.10.00.00%00:00
QJCC.J21Apr 202166.6166.6166.6166.610.000.00%00:00
QJCC.K21May 202166.1166.1166.1166.110.000.00%00:00
QJCC.M21Jun 202166.9366.9366.9366.930.000.00%00:00
QJCC.N21Jul 202166.3566.3566.3566.350.000.00%00:00
QJCC.Q21Aug 202165.865.865.865.80.00.00%00:00
QJCC.U21Sep 202165.3165.3165.3165.310.000.00%00:00
QJCC.V21Oct 202164.8464.8464.8464.840.000.00%00:00
QJCC.X21Nov 202164.3364.3364.3364.330.000.00%00:00
QJCC.Z21Dec 202163.8963.8963.8963.890.000.00%00:00
QJCC.G22Feb 202263.1763.1763.1763.170.000.00%00:00
QJCC.H22Mar 20226363636300.00%00:00
QJCC.J22Apr 202262.5662.5662.5662.560.000.00%00:00
QJCC.K22May 202262.4262.4262.4262.420.000.00%00:00
QJCC.M22Jun 202261.9661.9661.9661.960.000.00%00:00
QJCC.N22Jul 202261.6961.6961.6961.690.000.00%00:00
QJCC.Q22Aug 202261.4561.4561.4561.450.000.00%00:00
QJCC.U22Sep 202261.2161.2161.2161.210.000.00%00:00
QJCC.V22Oct 202260.9860.9860.9860.980.000.00%00:00
QJCC.X22Nov 202260.7760.7760.7760.770.000.00%00:00
QJCC.Z22Dec 202260.5860.5860.5860.580.000.00%00:00
QJCC.F23Jan 202360.460.460.460.40.00.00%00:00
QJCC.G23Feb 202360.2260.2260.2260.220.000.00%00:00
QJCC.J23Apr 202359.8859.8859.8859.880.000.00%00:00
QJCC.K23May 202359.7159.7159.7159.710.000.00%00:00
QJCC.M23Jun 202359.5359.5359.5359.530.000.00%00:00
QJCC.N23Jul 202359.3659.3659.3659.360.000.00%00:00
QJCC.Q23Aug 202359.259.259.259.20.00.00%00:00
QJCC.U23Sep 202359.2559.2559.2559.250.000.00%00:00
QJCC.V23Oct 202358.8458.8458.8458.840.000.00%00:00
QJCC.X23Nov 202358.9258.9258.9258.920.000.00%00:00
QJCC.Z23Dec 202358.5458.5458.5458.540.000.00%00:00
QJCC.G24Feb 202458.3158.3158.3158.310.000.00%00:00
QJCC.H24Mar 202458.4458.4458.4458.440.000.00%00:00
QJCC.J24Apr 202458.0858.0858.0858.080.000.00%00:00
QJCC.K24May 202457.9757.9757.9757.970.000.00%00:00
QJCC.M24Jun 202457.8657.8657.8657.860.000.00%00:00
QJCC.N24Jul 202457.7557.7557.7557.750.000.00%00:00
QJCC.Q24Aug 202457.6557.6557.6557.650.000.00%00:00
QJCC.U24Sep 202457.5557.5557.5557.550.000.00%00:00
QJCC.V24Oct 202457.4557.4557.4557.450.000.00%00:00
QJCC.X24Nov 202457.3557.3557.3557.350.000.00%00:00
QJCC.Z24Dec 202457.2757.2757.2757.270.000.00%00:00
QJCC.F25Jan 202557.257.257.257.20.00.00%00:00
QJCC.G25Feb 202557.1457.1457.1457.140.000.00%00:00
QJCC.H25Mar 202557.0957.0957.0957.090.000.00%00:00
QJCC.J25Apr 202557.0457.0457.0457.040.000.00%00:00
QJCC.K25May 202556.9956.9956.9956.990.000.00%00:00
QJCC.M25Jun 202556.9256.9256.9256.920.000.00%00:00
QJCC.N25Jul 202556.8856.8856.8856.880.000.00%00:00
QJCC.Q25Aug 202557.1457.1457.1457.140.000.00%00:00
QJCC.U25Sep 202556.7756.7756.7756.770.000.00%00:00
QJCC.V25Oct 202556.6956.6956.6956.690.000.00%00:00
QJCC.X25Nov 202556.6856.6856.6856.680.000.00%00:00
QJCC.F26Jan 202656.9256.9256.9256.920.000.00%00:00
QJCC.G26Feb 202656.5456.5456.5456.540.000.00%00:00
QJCC.H26Mar 202656.5156.5156.5156.510.000.00%00:00
QJCC.J26Apr 202656.5256.5256.5256.520.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.