JAPAN CRUDE COCKTAIL (DETAILED) (NYMEX:QJCC)

New York Mercantile Exchange (NYMEX)Energy › JAPAN CRUDE COCKTAIL (DETAILED) (QJCC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QJCC.H22Mar 202291.7791.7791.7791.770.000.00%00:00
QJCC.J22Apr 2022110.64110.64110.64110.640.000.00%00:00
QJCC.K22May 2022110.04110.04110.04110.040.000.00%00:00
QJCC.M22Jun 2022111.42111.42111.42111.420.000.00%00:00
QJCC.N22Jul 2022111.29111.29111.29111.290.000.00%00:00
QJCC.Q22Aug 2022104.94104.94104.94104.940.000.00%00:00
QJCC.U22Sep 2022103.15103.15103.15103.150.000.00%00:00
QJCC.V22Oct 2022104.41104.41104.41104.410.000.00%00:00
QJCC.X22Nov 202299.5999.5999.5999.590.000.00%00:00
QJCC.Z22Dec 202298.7398.7398.7398.730.000.00%00:00
QJCC.F23Jan 202399.4399.4399.4399.430.000.00%00:00
QJCC.G23Feb 202395.7295.7295.7295.720.000.00%00:00
QJCC.H23Mar 202395.5295.5295.5295.520.000.00%00:00
QJCC.J23Apr 202393.9693.9693.9693.960.000.00%00:00
QJCC.K23May 202393.2393.2393.2393.230.000.00%00:00
QJCC.M23Jun 202392.5592.5592.5592.550.000.00%00:00
QJCC.N23Jul 202393.8893.8893.8893.880.000.00%00:00
QJCC.Q23Aug 202393.1793.1793.1793.170.000.00%00:00
QJCC.U23Sep 202392.4492.4492.4492.440.000.00%00:00
QJCC.V23Oct 202390.7290.7290.7290.720.000.00%00:00
QJCC.X23Nov 202390.9890.9890.9890.980.000.00%00:00
QJCC.Z23Dec 202390.2690.2690.2690.260.000.00%00:00
QJCC.F24Jan 202489.5289.5289.5289.520.000.00%00:00
QJCC.G24Feb 202488.7688.7688.7688.760.000.00%00:00
QJCC.H24Mar 202486.886.886.886.80.00.00%00:00
QJCC.J24Apr 202486.286.286.286.20.00.00%00:00
QJCC.K24May 202486.786.786.786.70.00.00%00:00
QJCC.M24Jun 202485.0585.0585.0585.050.000.00%00:00
QJCC.N24Jul 202485.3885.3885.3885.380.000.00%00:00
QJCC.Q24Aug 202484.7584.7584.7584.750.000.00%00:00
QJCC.U24Sep 202484.1584.1584.1584.150.000.00%00:00
QJCC.V24Oct 202483.5883.5883.5883.580.000.00%00:00
QJCC.X24Nov 202482.3982.3982.3982.390.000.00%00:00
QJCC.Z24Dec 202481.9281.9281.9281.920.000.00%00:00
QJCC.F25Jan 202581.4681.4681.4681.460.000.00%00:00
QJCC.G25Feb 202581.3981.3981.3981.390.000.00%00:00
QJCC.H25Mar 202580.4980.4980.4980.490.000.00%00:00
QJCC.J25Apr 202580.3380.3380.3380.330.000.00%00:00
QJCC.K25May 202579.8679.8679.8679.860.000.00%00:00
QJCC.N25Jul 202578.9678.9678.9678.960.000.00%00:00
QJCC.Q25Aug 202579.0779.0779.0779.070.000.00%00:00
QJCC.U25Sep 202578.7278.7278.7278.720.000.00%00:00
QJCC.V25Oct 202577.7177.7177.7177.710.000.00%00:00
QJCC.Z25Dec 202577.1477.1477.1477.140.000.00%00:00
QJCC.F26Jan 202676.7776.7776.7776.770.000.00%00:00
QJCC.G26Feb 202676.4676.4676.4676.460.000.00%00:00
QJCC.H26Mar 202676.4176.4176.4176.410.000.00%00:00
QJCC.J26Apr 202676.1776.1776.1776.170.000.00%00:00
QJCC.K26May 202675.5275.5275.5275.520.000.00%00:00
QJCC.M26Jun 202675.2375.2375.2375.230.000.00%00:00
QJCC.N26Jul 202676.2376.2376.2376.230.000.00%00:00
QJCC.Q26Aug 202674.6374.6374.6374.630.000.00%00:00
QJCC.U26Sep 202674.3274.3274.3274.320.000.00%00:00
QJCC.V26Oct 20267474747400.00%00:00
QJCC.X26Nov 202674.4574.4574.4574.450.000.00%00:00
QJCC.Z26Dec 202673.4473.4473.4473.440.000.00%00:00
QJCC.F27Jan 202773.2573.2573.2573.250.000.00%00:00
QJCC.H27Mar 202774.5874.5874.5874.580.000.00%00:00
QJCC.J27Apr 202772.7272.7272.7272.720.000.00%00:00
QJCC.K27May 202772.5472.5472.5472.540.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.