JAPAN CRUDE COCKTAIL (DETAILED) (NYMEX:QJCC)

New York Mercantile Exchange (NYMEX)Energy › JAPAN CRUDE COCKTAIL (DETAILED) (QJCC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QJCC.G20Feb 202070.670.670.670.60.00.00%00:00
QJCC.H20Mar 202054.6554.6554.6554.650.000.00%00:00
QJCC.J20Apr 202035.1635.1635.1635.160.000.00%00:00
QJCC.K20May 202027.7327.7327.7327.730.000.00%00:00
QJCC.M20Jun 202030.6730.6730.6730.670.000.00%00:00
QJCC.N20Jul 202032.7632.7632.7632.760.000.00%00:00
QJCC.Q20Aug 202034.3334.3334.3334.330.000.00%00:00
QJCC.U20Sep 202035.6235.6235.6235.620.000.00%00:00
QJCC.V20Oct 202036.4536.4536.4536.450.000.00%00:00
QJCC.X20Nov 202036.9836.9836.9836.980.000.00%00:00
QJCC.Z20Dec 202037.437.437.437.40.00.00%00:00
QJCC.F21Jan 202137.7537.7537.7537.750.000.00%00:00
QJCC.G21Feb 202138.0838.0838.0838.080.000.00%00:00
QJCC.H21Mar 202138.438.438.438.40.00.00%00:00
QJCC.J21Apr 202138.6838.6838.6838.680.000.00%00:00
QJCC.K21May 202138.9238.9238.9238.920.000.00%00:00
QJCC.M21Jun 202139.1639.1639.1639.160.000.00%00:00
QJCC.N21Jul 202139.3739.3739.3739.370.000.00%00:00
QJCC.Q21Aug 202139.5839.5839.5839.580.000.00%00:00
QJCC.U21Sep 202139.8339.8339.8339.830.000.00%00:00
QJCC.V21Oct 202140.0740.0740.0740.070.000.00%00:00
QJCC.X21Nov 202140.3140.3140.3140.310.000.00%00:00
QJCC.Z21Dec 202140.5840.5840.5840.580.000.00%00:00
QJCC.F22Jan 202240.8340.8340.8340.830.000.00%00:00
QJCC.G22Feb 202241.0841.0841.0841.080.000.00%00:00
QJCC.H22Mar 202241.3341.3341.3341.330.000.00%00:00
QJCC.J22Apr 202241.5841.5841.5841.580.000.00%00:00
QJCC.K22May 202241.8541.8541.8541.850.000.00%00:00
QJCC.M22Jun 202242.0942.0942.0942.090.000.00%00:00
QJCC.N22Jul 202242.3442.3442.3442.340.000.00%00:00
QJCC.Q22Aug 202242.5942.5942.5942.590.000.00%00:00
QJCC.U22Sep 202242.8342.8342.8342.830.000.00%00:00
QJCC.V22Oct 202243.0943.0943.0943.090.000.00%00:00
QJCC.X22Nov 202243.3543.3543.3543.350.000.00%00:00
QJCC.Z22Dec 202243.3243.3243.3243.320.000.00%00:00
QJCC.F23Jan 202343.9243.9243.9243.920.000.00%00:00
QJCC.G23Feb 202344.1544.1544.1544.150.000.00%00:00
QJCC.H23Mar 202344.3944.3944.3944.390.000.00%00:00
QJCC.J23Apr 202344.6344.6344.6344.630.000.00%00:00
QJCC.K23May 202344.8744.8744.8744.870.000.00%00:00
QJCC.M23Jun 202345.0745.0745.0745.070.000.00%00:00
QJCC.N23Jul 202345.2645.2645.2645.260.000.00%00:00
QJCC.Q23Aug 202345.4545.4545.4545.450.000.00%00:00
QJCC.U23Sep 202345.6445.6445.6445.640.000.00%00:00
QJCC.V23Oct 202345.8345.8345.8345.830.000.00%00:00
QJCC.X23Nov 202346.0246.0246.0246.020.000.00%00:00
QJCC.Z23Dec 202346.2646.2646.2646.260.000.00%00:00
QJCC.F24Jan 202446.4746.4746.4746.470.000.00%00:00
QJCC.G24Feb 202446.6946.6946.6946.690.000.00%00:00
QJCC.H24Mar 202446.9146.9146.9146.910.000.00%00:00
QJCC.J24Apr 202447.1447.1447.1447.140.000.00%00:00
QJCC.K24May 202447.3547.3547.3547.350.000.00%00:00
QJCC.M24Jun 202447.5347.5347.5347.530.000.00%00:00
QJCC.N24Jul 202447.747.747.747.70.00.00%00:00
QJCC.Q24Aug 202447.8647.8647.8647.860.000.00%00:00
QJCC.U24Sep 202448.0248.0248.0248.020.000.00%00:00
QJCC.V24Oct 202448.1748.1748.1748.170.000.00%00:00
QJCC.X24Nov 202448.3348.3348.3348.330.000.00%00:00
QJCC.F25Jan 202548.6548.6548.6548.650.000.00%00:00
QJCC.G25Feb 202548.848.848.848.80.00.00%00:00
QJCC.H25Mar 202548.9648.9648.9648.960.000.00%00:00
QJCC.J25Apr 202549.1249.1249.1249.120.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.