Sunday Dec 15, 11:10AM EST

JAPAN CRUDE COCKTAIL (DETAILED) (NYMEX:QJCC)

New York Mercantile Exchange (NYMEX)Energy › JAPAN CRUDE COCKTAIL (DETAILED) (QJCC)
MarketContractOpenHighLowLastChangePctTime
QJCC.V19Oct 201965.0465.0465.0465.040.000.00%00:00
QJCC.X19Nov 201961.7461.7461.7461.740.000.00%00:00
QJCC.Z19Dec 201964.0964.0964.0964.090.000.00%00:00
QJCC.F20Jan 202065.5265.5265.5265.520.000.00%00:00
QJCC.G20Feb 202064.1364.1364.1364.130.000.00%00:00
QJCC.H20Mar 202063.663.663.663.60.00.00%00:00
QJCC.J20Apr 202062.8562.8562.8562.850.000.00%00:00
QJCC.K20May 202062.5362.5362.5362.530.000.00%00:00
QJCC.M20Jun 202061.661.661.661.60.00.00%00:00
QJCC.N20Jul 202060.9960.9960.9960.990.000.00%00:00
QJCC.Q20Aug 202060.5460.5460.5460.540.000.00%00:00
QJCC.U20Sep 202060.1360.1360.1360.130.000.00%00:00
QJCC.V20Oct 202060.1960.1960.1960.190.000.00%00:00
QJCC.X20Nov 202059.4859.4859.4859.480.000.00%00:00
QJCC.Z20Dec 202059.1759.1759.1759.170.000.00%00:00
QJCC.F21Jan 202158.958.958.958.90.00.00%00:00
QJCC.G21Feb 20215959595900.00%00:00
QJCC.H21Mar 202158.8458.8458.8458.840.000.00%00:00
QJCC.J21Apr 202158.6458.6458.6458.640.000.00%00:00
QJCC.K21May 202158.4458.4458.4458.440.000.00%00:00
QJCC.M21Jun 202158.2658.2658.2658.260.000.00%00:00
QJCC.N21Jul 202158.1158.1158.1158.110.000.00%00:00
QJCC.Q21Aug 202157.9457.9457.9457.940.000.00%00:00
QJCC.U21Sep 202157.7757.7757.7757.770.000.00%00:00
QJCC.V21Oct 202157.6357.6357.6357.630.000.00%00:00
QJCC.X21Nov 202157.4857.4857.4857.480.000.00%00:00
QJCC.Z21Dec 202157.3757.3757.3757.370.000.00%00:00
QJCC.F22Jan 202257.2657.2657.2657.260.000.00%00:00
QJCC.G22Feb 202257.1957.1957.1957.190.000.00%00:00
QJCC.H22Mar 202257.1257.1257.1257.120.000.00%00:00
QJCC.J22Apr 202256.7256.7256.7256.720.000.00%00:00
QJCC.K22May 202256.9756.9756.9756.970.000.00%00:00
QJCC.M22Jun 202256.656.656.656.60.00.00%00:00
QJCC.N22Jul 202256.8456.8456.8456.840.000.00%00:00
QJCC.Q22Aug 202256.7756.7756.7756.770.000.00%00:00
QJCC.U22Sep 202256.4256.4256.4256.420.000.00%00:00
QJCC.V22Oct 202256.6556.6556.6556.650.000.00%00:00
QJCC.X22Nov 202256.3256.3256.3256.320.000.00%00:00
QJCC.Z22Dec 202256.5956.5956.5956.590.000.00%00:00
QJCC.F23Jan 202356.5956.5956.5956.590.000.00%00:00
QJCC.G23Feb 202356.656.656.656.60.00.00%00:00
QJCC.H23Mar 202356.5956.5956.5956.590.000.00%00:00
QJCC.J23Apr 202356.7156.7156.7156.710.000.00%00:00
QJCC.K23May 202356.5856.5856.5856.580.000.00%00:00
QJCC.M23Jun 202356.5856.5856.5856.580.000.00%00:00
QJCC.N23Jul 202356.6956.6956.6956.690.000.00%00:00
QJCC.Q23Aug 202356.5756.5756.5756.570.000.00%00:00
QJCC.U23Sep 202356.3256.3256.3256.320.000.00%00:00
QJCC.V23Oct 202356.3456.3456.3456.340.000.00%00:00
QJCC.X23Nov 202356.6256.6256.6256.620.000.00%00:00
QJCC.Z23Dec 202356.6656.6656.6656.660.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.