Thursday Dec 12, 10:27PM EST

JAPAN CRUDE COCKTAIL (DETAILED) (NYMEX:QJCC)

New York Mercantile Exchange (NYMEX)Energy › JAPAN CRUDE COCKTAIL (DETAILED) (QJCC)
MarketContractOpenHighLowLastChangePctTime
QJCC.V19Oct 201965.0465.0465.0465.040.000.00%00:00
QJCC.X19Nov 201961.7461.7461.7461.740.000.00%00:00
QJCC.Z19Dec 201964.1364.1364.1364.130.000.00%00:00
QJCC.F20Jan 202065.4365.4365.4365.430.000.00%00:00
QJCC.G20Feb 202064.6364.6364.6364.630.000.00%00:00
QJCC.H20Mar 202063.9263.9263.9263.920.000.00%00:00
QJCC.J20Apr 202062.8162.8162.8162.810.000.00%00:00
QJCC.K20May 202062.5362.5362.5362.530.000.00%00:00
QJCC.M20Jun 202061.661.661.661.60.00.00%00:00
QJCC.N20Jul 202061.4461.4461.4461.440.000.00%00:00
QJCC.Q20Aug 202060.9760.9760.9760.970.000.00%00:00
QJCC.U20Sep 202060.5660.5660.5660.560.000.00%00:00
QJCC.V20Oct 202060.1960.1960.1960.190.000.00%00:00
QJCC.X20Nov 202059.8459.8459.8459.840.000.00%00:00
QJCC.Z20Dec 202059.5259.5259.5259.520.000.00%00:00
QJCC.F21Jan 202159.2759.2759.2759.270.000.00%00:00
QJCC.G21Feb 202159.2759.2759.2759.270.000.00%00:00
QJCC.H21Mar 202159.159.159.159.10.00.00%00:00
QJCC.J21Apr 202158.6758.6758.6758.670.000.00%00:00
QJCC.K21May 202158.758.758.758.70.00.00%00:00
QJCC.M21Jun 202158.3358.3358.3358.330.000.00%00:00
QJCC.N21Jul 202158.3658.3658.3658.360.000.00%00:00
QJCC.Q21Aug 202158.1958.1958.1958.190.000.00%00:00
QJCC.U21Sep 202158.0358.0358.0358.030.000.00%00:00
QJCC.V21Oct 202157.6957.6957.6957.690.000.00%00:00
QJCC.X21Nov 202157.7157.7157.7157.710.000.00%00:00
QJCC.Z21Dec 202157.657.657.657.60.00.00%00:00
QJCC.F22Jan 202257.557.557.557.50.00.00%00:00
QJCC.G22Feb 202257.2657.2657.2657.260.000.00%00:00
QJCC.H22Mar 202257.3357.3357.3357.330.000.00%00:00
QJCC.J22Apr 202257.2557.2557.2557.250.000.00%00:00
QJCC.K22May 202257.1657.1657.1657.160.000.00%00:00
QJCC.M22Jun 202257.0957.0957.0957.090.000.00%00:00
QJCC.N22Jul 202256.8956.8956.8956.890.000.00%00:00
QJCC.Q22Aug 202256.9456.9456.9456.940.000.00%00:00
QJCC.U22Sep 202256.8756.8756.8756.870.000.00%00:00
QJCC.V22Oct 202256.756.756.756.70.00.00%00:00
QJCC.X22Nov 202256.7656.7656.7656.760.000.00%00:00
QJCC.Z22Dec 202256.7556.7556.7556.750.000.00%00:00
QJCC.F23Jan 202356.7556.7556.7556.750.000.00%00:00
QJCC.G23Feb 202356.7456.7456.7456.740.000.00%00:00
QJCC.H23Mar 202356.7356.7356.7356.730.000.00%00:00
QJCC.J23Apr 202356.7156.7156.7156.710.000.00%00:00
QJCC.K23May 202356.756.756.756.70.00.00%00:00
QJCC.M23Jun 202356.6956.6956.6956.690.000.00%00:00
QJCC.N23Jul 202356.6956.6956.6956.690.000.00%00:00
QJCC.Q23Aug 202356.6956.6956.6956.690.000.00%00:00
QJCC.U23Sep 202356.756.756.756.70.00.00%00:00
QJCC.V23Oct 202356.7156.7156.7156.710.000.00%00:00
QJCC.X23Nov 202356.6956.6956.6956.690.000.00%00:00
QJCC.Z23Dec 202356.7956.7956.7956.790.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.