MIDWEST ISO MICH HUB 5 MW OFFPK (NYMEX:QHMO)

New York Mercantile Exchange (NYMEX) › Energy › MIDWEST ISO MICH HUB 5 MW OFFPK (QHMO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHMO.G21Feb 202125.1625.1625.1625.160.000.00%00:00
QHMO.H21Mar 202123.4723.4723.4723.470.000.00%00:00
QHMO.J21Apr 202123.4323.4323.4323.430.000.00%00:00
QHMO.K21May 202123.3123.3123.3123.310.000.00%00:00
QHMO.M21Jun 202122.9322.9322.9322.930.000.00%00:00
QHMO.N21Jul 202124.8424.8424.8424.840.000.00%00:00
QHMO.Q21Aug 202123.3623.3623.3623.360.000.00%00:00
QHMO.U21Sep 202123.4623.4623.4623.460.000.00%00:00
QHMO.V21Oct 202122.9722.9722.9722.970.000.00%00:00
QHMO.X21Nov 20212424242400.00%00:00
QHMO.Z21Dec 202124.524.524.524.50.00.00%00:00
QHMO.F22Jan 202231.1631.1631.1631.160.000.00%00:00
QHMO.G22Feb 202228.4828.4828.4828.480.000.00%00:00
QHMO.H22Mar 20222626262600.00%00:00
QHMO.J22Apr 202223.3723.3723.3723.370.000.00%00:00
QHMO.K22May 202224.0124.0124.0124.010.000.00%00:00
QHMO.M22Jun 202222.8222.8222.8222.820.000.00%00:00
QHMO.N22Jul 20222525252500.00%00:00
QHMO.Q22Aug 202222.8722.8722.8722.870.000.00%00:00
QHMO.U22Sep 202222.7722.7722.7722.770.000.00%00:00
QHMO.V22Oct 202223.6723.6723.6723.670.000.00%00:00
QHMO.X22Nov 202224.4124.4124.4124.410.000.00%00:00
QHMO.Z22Dec 202226.4926.4926.4926.490.000.00%00:00
QHMO.F23Jan 202330.130.130.130.10.00.00%00:00
QHMO.G23Feb 202327.9727.9727.9727.970.000.00%00:00
QHMO.H23Mar 202325.8325.8325.8325.830.000.00%00:00
QHMO.J23Apr 202323.9823.9823.9823.980.000.00%00:00
QHMO.K23May 202323.5923.5923.5923.590.000.00%00:00
QHMO.M23Jun 202322.9422.9422.9422.940.000.00%00:00
QHMO.N23Jul 202325.0825.0825.0825.080.000.00%00:00
QHMO.Q23Aug 202323.4423.4423.4423.440.000.00%00:00
QHMO.U23Sep 202323.4923.4923.4923.490.000.00%00:00
QHMO.V23Oct 202323.7923.7923.7923.790.000.00%00:00
QHMO.X23Nov 202324.5324.5324.5324.530.000.00%00:00
QHMO.Z23Dec 202326.1726.1726.1726.170.000.00%00:00
QHMO.F24Jan 202432.5132.5132.5132.510.000.00%00:00
QHMO.G24Feb 202430.1430.1430.1430.140.000.00%00:00
QHMO.H24Mar 202428.1228.1228.1228.120.000.00%00:00
QHMO.J24Apr 20242626262600.00%00:00
QHMO.K24May 202424.7924.7924.7924.790.000.00%00:00
QHMO.M24Jun 202424.3324.3324.3324.330.000.00%00:00
QHMO.N24Jul 202426.826.826.826.80.00.00%00:00
QHMO.Q24Aug 202424.8424.8424.8424.840.000.00%00:00
QHMO.U24Sep 202424.8924.8924.8924.890.000.00%00:00
QHMO.V24Oct 202425.1425.1425.1425.140.000.00%00:00
QHMO.X24Nov 202426.0526.0526.0526.050.000.00%00:00
QHMO.Z24Dec 202427.8627.8627.8627.860.000.00%00:00
QHMO.F25Jan 202533.9533.9533.9533.950.000.00%00:00
QHMO.G25Feb 202531.5331.5331.5331.530.000.00%00:00
QHMO.H25Mar 202529.3629.3629.3629.360.000.00%00:00
QHMO.J25Apr 202527.0927.0927.0927.090.000.00%00:00
QHMO.K25May 202525.6825.6825.6825.680.000.00%00:00
QHMO.M25Jun 202525.3325.3325.3325.330.000.00%00:00
QHMO.N25Jul 202527.927.927.927.90.00.00%00:00
QHMO.Q25Aug 202525.7825.7825.7825.780.000.00%00:00
QHMO.U25Sep 202525.8325.8325.8325.830.000.00%00:00
QHMO.V25Oct 202526.1326.1326.1326.130.000.00%00:00
QHMO.X25Nov 202527.1427.1427.1427.140.000.00%00:00
QHMO.Z25Dec 202529.0629.0629.0629.060.000.00%00:00
QHMO.F26Jan 202634.4534.4534.4534.450.000.00%00:00
QHMO.G26Feb 202632.0832.0832.0832.080.000.00%00:00
QHMO.H26Mar 202629.8629.8629.8629.860.000.00%00:00
QHMO.J26Apr 202627.5927.5927.5927.590.000.00%00:00
QHMO.K26May 202626.1826.1826.1826.180.000.00%00:00
QHMO.M26Jun 202625.7825.7825.7825.780.000.00%00:00
QHMO.N26Jul 202628.3528.3528.3528.350.000.00%00:00
QHMO.Q26Aug 202626.3326.3326.3326.330.000.00%00:00
QHMO.U26Sep 202626.4326.4326.4326.430.000.00%00:00
QHMO.V26Oct 202626.6826.6826.6826.680.000.00%00:00
QHMO.X26Nov 202627.6427.6427.6427.640.000.00%00:00
QHMO.Z26Dec 202629.5629.5629.5629.560.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.