MIDWEST ISO MICH HUB 5 MW OFFPK (NYMEX:QHMO)

New York Mercantile Exchange (NYMEX)Energy › MIDWEST ISO MICH HUB 5 MW OFFPK (QHMO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHMO.N22Jul 20228383838300.00%00:00
QHMO.Q22Aug 202276.2576.2576.2576.250.000.00%00:00
QHMO.U22Sep 202272.3872.3872.3872.380.000.00%00:00
QHMO.V22Oct 202267.3867.3867.3867.380.000.00%00:00
QHMO.X22Nov 202269.2569.2569.2569.250.000.00%00:00
QHMO.Z22Dec 202276.7276.7276.7276.720.000.00%00:00
QHMO.F23Jan 2023100.07100.07100.07100.070.000.00%00:00
QHMO.G23Feb 202393.3293.3293.3293.320.000.00%00:00
QHMO.H23Mar 202360.7860.7860.7860.780.000.00%00:00
QHMO.J23Apr 20234747474700.00%00:00
QHMO.K23May 202345.945.945.945.90.00.00%00:00
QHMO.M23Jun 202344.7144.7144.7144.710.000.00%00:00
QHMO.N23Jul 202353.6953.6953.6953.690.000.00%00:00
QHMO.Q23Aug 202351.1651.1651.1651.160.000.00%00:00
QHMO.U23Sep 202344.1344.1344.1344.130.000.00%00:00
QHMO.V23Oct 202342.3442.3442.3442.340.000.00%00:00
QHMO.X23Nov 202343.0843.0843.0843.080.000.00%00:00
QHMO.Z23Dec 202353.7353.7353.7353.730.000.00%00:00
QHMO.F24Jan 202477.1477.1477.1477.140.000.00%00:00
QHMO.G24Feb 202473.2373.2373.2373.230.000.00%00:00
QHMO.H24Mar 202444.744.744.744.70.00.00%00:00
QHMO.J24Apr 202434.7734.7734.7734.770.000.00%00:00
QHMO.K24May 202435.3435.3435.3435.340.000.00%00:00
QHMO.M24Jun 202434.3934.3934.3934.390.000.00%00:00
QHMO.N24Jul 202440.3540.3540.3540.350.000.00%00:00
QHMO.Q24Aug 202437.637.637.637.60.00.00%00:00
QHMO.U24Sep 202434.9834.9834.9834.980.000.00%00:00
QHMO.V24Oct 202437.4737.4737.4737.470.000.00%00:00
QHMO.X24Nov 202441.341.341.341.30.00.00%00:00
QHMO.Z24Dec 202443.7543.7543.7543.750.000.00%00:00
QHMO.F25Jan 202572.4972.4972.4972.490.000.00%00:00
QHMO.G25Feb 202567.9867.9867.9867.980.000.00%00:00
QHMO.H25Mar 202542.342.342.342.30.00.00%00:00
QHMO.J25Apr 202538.7738.7738.7738.770.000.00%00:00
QHMO.K25May 202535.7835.7835.7835.780.000.00%00:00
QHMO.M25Jun 202535.3435.3435.3435.340.000.00%00:00
QHMO.N25Jul 202539.439.439.439.40.00.00%00:00
QHMO.Q25Aug 202535.9935.9935.9935.990.000.00%00:00
QHMO.U25Sep 202536.0236.0236.0236.020.000.00%00:00
QHMO.V25Oct 202537.0637.0637.0637.060.000.00%00:00
QHMO.X25Nov 202537.6937.6937.6937.690.000.00%00:00
QHMO.Z25Dec 202541.4641.4641.4641.460.000.00%00:00
QHMO.F26Jan 202660.4760.4760.4760.470.000.00%00:00
QHMO.G26Feb 202656.7456.7456.7456.740.000.00%00:00
QHMO.H26Mar 202645.8745.8745.8745.870.000.00%00:00
QHMO.J26Apr 202640.8640.8640.8640.860.000.00%00:00
QHMO.K26May 202638.538.538.538.50.00.00%00:00
QHMO.M26Jun 202637.5637.5637.5637.560.000.00%00:00
QHMO.N26Jul 202641.5941.5941.5941.590.000.00%00:00
QHMO.Q26Aug 202638.238.238.238.20.00.00%00:00
QHMO.U26Sep 202638.2538.2538.2538.250.000.00%00:00
QHMO.V26Oct 202638.338.338.338.30.00.00%00:00
QHMO.X26Nov 202640.1740.1740.1740.170.000.00%00:00
QHMO.Z26Dec 202644.5944.5944.5944.590.000.00%00:00
QHMO.F27Jan 202759.1659.1659.1659.160.000.00%00:00
QHMO.G27Feb 202755.255.255.255.20.00.00%00:00
QHMO.H27Mar 202748.8948.8948.8948.890.000.00%00:00
QHMO.J27Apr 202743.0443.0443.0443.040.000.00%00:00
QHMO.K27May 202740.0440.0440.0440.040.000.00%00:00
QHMO.M27Jun 202739.5539.5539.5539.550.000.00%00:00
QHMO.N27Jul 202743.8843.8843.8843.880.000.00%00:00
QHMO.Q27Aug 202740.5440.5440.5440.540.000.00%00:00
QHMO.U27Sep 202740.8940.8940.8940.890.000.00%00:00
QHMO.V27Oct 202740.5840.5840.5840.580.000.00%00:00
QHMO.X27Nov 202742.3642.3642.3642.360.000.00%00:00
QHMO.Z27Dec 202746.9346.9346.9346.930.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.