Friday Dec 6, 3:25PM EST

WTI HOUSTON VS WTI FINANCIAL (NYMEX:QHIL)

New York Mercantile Exchange (NYMEX)Energy › WTI HOUSTON VS WTI FINANCIAL (QHIL)
MarketContractOpenHighLowLastChangePctTime
QHIL.F20Jan 20202.692.692.692.690.000.00%00:00
QHIL.G20Feb 20202.572.572.572.570.000.00%00:00
QHIL.H20Mar 20202.532.532.532.530.000.00%00:00
QHIL.J20Apr 20202.532.532.532.530.000.00%00:00
QHIL.K20May 20202.542.542.542.540.000.00%00:00
QHIL.M20Jun 20202.582.582.582.580.000.00%00:00
QHIL.N20Jul 20202.582.582.582.580.000.00%00:00
QHIL.Q20Aug 20202.582.582.582.580.000.00%00:00
QHIL.U20Sep 20202.62.62.62.60.00.00%00:00
QHIL.V20Oct 20202.62.62.62.60.00.00%00:00
QHIL.X20Nov 20202.542.542.542.540.000.00%00:00
QHIL.Z20Dec 20202.482.482.482.480.000.00%00:00
QHIL.M20-QHIL.X20WTI HOUSTON VS WTI FINANCIAL JUN 20/NOV 20-0.01-0.01-0.01-0.010.000.00%00:00
QHIL.M20-QHIL.V20WTI HOUSTON VS WTI FINANCIAL JUN 20/OCT 20-0.02-0.02-0.02-0.020.000.00%00:00
QHIL.M20-QHIL.Z20WTI HOUSTON VS WTI FINANCIAL JUN 20/DEC 200.10.10.10.10.00.00%00:00
QHIL.M20-QHIL.U20WTI HOUSTON VS WTI FINANCIAL JUN 20/SEP 200.030.030.030.030.000.00%00:00
QHIL.K20-QHIL.Z20WTI HOUSTON VS WTI FINANCIAL MAY 20/DEC 200.060.060.060.060.000.00%00:00
QHIL.K20-QHIL.X20WTI HOUSTON VS WTI FINANCIAL MAY 20/NOV 20-0.05-0.05-0.05-0.050.000.00%00:00
QHIL.K20-QHIL.V20WTI HOUSTON VS WTI FINANCIAL MAY 20/OCT 20-0.06-0.06-0.06-0.060.000.00%00:00
QHIL.K20-QHIL.U20WTI HOUSTON VS WTI FINANCIAL MAY 20/SEP 200.010.010.010.010.000.00%00:00
QHIL.K20-QHIL.Q20WTI HOUSTON VS WTI FINANCIAL MAY 20/AUG 20-0.04-0.04-0.04-0.040.000.00%00:00
QHIL.K20-QHIL.N20WTI HOUSTON VS WTI FINANCIAL MAY 20/JUL 20-0.04-0.04-0.04-0.040.000.00%00:00
QHIL.K20-QHIL.M20WTI HOUSTON VS WTI FINANCIAL MAY 20/JUN 20-0.04-0.04-0.04-0.040.000.00%00:00
QHIL.N20-QHIL.Q20WTI HOUSTON VS WTI FINANCIAL JUL 20/AUG 200.010.010.010.010.000.00%00:00
QHIL.X20-QHIL.Z20WTI HOUSTON VS WTI FINANCIAL NOV 20/DEC 200.110.110.110.110.000.00%00:00
QHIL.V20-QHIL.Z20WTI HOUSTON VS WTI FINANCIAL OCT 20/DEC 200.090.090.090.090.000.00%00:00
QHIL.V20-QHIL.X20WTI HOUSTON VS WTI FINANCIAL OCT 20/NOV 200.010.010.010.010.000.00%00:00
QHIL.U20-QHIL.Z20WTI HOUSTON VS WTI FINANCIAL SEP 20/DEC 200.120.120.120.120.000.00%00:00
QHIL.U20-QHIL.X20WTI HOUSTON VS WTI FINANCIAL SEP 20/NOV 200.010.010.010.010.000.00%00:00
QHIL.F20-QHIL.V20WTI HOUSTON VS WTI FINANCIAL JAN 20/OCT 200.090.090.090.090.000.00%00:00
QHIL.Q20-QHIL.Z20WTI HOUSTON VS WTI FINANCIAL AUG 20/DEC 200.10.10.10.10.00.00%00:00
QHIL.Q20-QHIL.X20WTI HOUSTON VS WTI FINANCIAL AUG 20/NOV 20-0.01-0.01-0.01-0.010.000.00%00:00
QHIL.Q20-QHIL.V20WTI HOUSTON VS WTI FINANCIAL AUG 20/OCT 200.020.020.020.020.000.00%00:00
QHIL.Q20-QHIL.U20WTI HOUSTON VS WTI FINANCIAL AUG 20/SEP 20-0.02-0.02-0.02-0.020.000.00%00:00
QHIL.N20-QHIL.Z20WTI HOUSTON VS WTI FINANCIAL JUL 20/DEC 200.10.10.10.10.00.00%00:00
QHIL.N20-QHIL.X20WTI HOUSTON VS WTI FINANCIAL JUL 20/NOV 20-0.01-0.01-0.01-0.010.000.00%00:00
QHIL.N20-QHIL.V20WTI HOUSTON VS WTI FINANCIAL JUL 20/OCT 20-0.02-0.02-0.02-0.020.000.00%00:00
QHIL.N20-QHIL.U20WTI HOUSTON VS WTI FINANCIAL JUL 20/SEP 200.050.050.050.050.000.00%00:00
QHIL.J20-QHIL.Z20WTI HOUSTON VS WTI FINANCIAL APR 20/DEC 200.050.050.050.050.000.00%00:00
QHIL.J20-QHIL.X20WTI HOUSTON VS WTI FINANCIAL APR 20/NOV 20-0.06-0.06-0.06-0.060.000.00%00:00
QHIL.G20-QHIL.U20WTI HOUSTON VS WTI FINANCIAL FEB 20/SEP 20-0.03-0.03-0.03-0.030.000.00%00:00
QHIL.G20-QHIL.Q20WTI HOUSTON VS WTI FINANCIAL FEB 20/AUG 20-0.01-0.01-0.01-0.010.000.00%00:00
QHIL.G20-QHIL.N20WTI HOUSTON VS WTI FINANCIAL FEB 20/JUL 20-0.01-0.01-0.01-0.010.000.00%00:00
QHIL.G20-QHIL.M20WTI HOUSTON VS WTI FINANCIAL FEB 20/JUN 20-0.01-0.01-0.01-0.010.000.00%00:00
QHIL.G20-QHIL.K20WTI HOUSTON VS WTI FINANCIAL FEB 20/MAY 200.030.030.030.030.000.00%00:00
QHIL.G20-QHIL.J20WTI HOUSTON VS WTI FINANCIAL FEB 20/APR 200.040.040.040.040.000.00%00:00
QHIL.G20-QHIL.H20WTI HOUSTON VS WTI FINANCIAL FEB 20/MAR 200.020.020.020.020.000.00%00:00
QHIL.F20-QHIL.Z20WTI HOUSTON VS WTI FINANCIAL JAN 20/DEC 200.210.210.210.210.000.00%00:00
QHIL.F20-QHIL.X20WTI HOUSTON VS WTI FINANCIAL JAN 20/NOV 200.10.10.10.10.00.00%00:00
QHIL.F20-QHIL.U20WTI HOUSTON VS WTI FINANCIAL JAN 20/SEP 200.190.190.190.190.000.00%00:00
QHIL.F20-QHIL.Q20WTI HOUSTON VS WTI FINANCIAL JAN 20/AUG 200.110.110.110.110.000.00%00:00
QHIL.F20-QHIL.N20WTI HOUSTON VS WTI FINANCIAL JAN 20/JUL 200.110.110.110.110.000.00%00:00
QHIL.F20-QHIL.M20WTI HOUSTON VS WTI FINANCIAL JAN 20/JUN 200.110.110.110.110.000.00%00:00
QHIL.F20-QHIL.K20WTI HOUSTON VS WTI FINANCIAL JAN 20/MAY 200.220.220.220.220.000.00%00:00
QHIL.F20-QHIL.J20WTI HOUSTON VS WTI FINANCIAL JAN 20/APR 200.160.160.160.160.000.00%00:00
QHIL.F20-QHIL.H20WTI HOUSTON VS WTI FINANCIAL JAN 20/MAR 200.160.160.160.160.000.00%00:00
QHIL.G20-QHIL.V20WTI HOUSTON VS WTI FINANCIAL FEB 20/OCT 20-0.03-0.03-0.03-0.030.000.00%00:00
QHIL.G20-QHIL.X20WTI HOUSTON VS WTI FINANCIAL FEB 20/NOV 20-0.02-0.02-0.02-0.020.000.00%00:00
QHIL.J20-QHIL.V20WTI HOUSTON VS WTI FINANCIAL APR 20/OCT 20-0.07-0.07-0.07-0.070.000.00%00:00
QHIL.J20-QHIL.U20WTI HOUSTON VS WTI FINANCIAL APR 20/SEP 20-0.07-0.07-0.07-0.070.000.00%00:00
QHIL.J20-QHIL.Q20WTI HOUSTON VS WTI FINANCIAL APR 20/AUG 20-0.05-0.05-0.05-0.050.000.00%00:00
QHIL.J20-QHIL.N20WTI HOUSTON VS WTI FINANCIAL APR 20/JUL 20-0.05-0.05-0.05-0.050.000.00%00:00
QHIL.J20-QHIL.M20WTI HOUSTON VS WTI FINANCIAL APR 20/JUN 20-0.05-0.05-0.05-0.050.000.00%00:00
QHIL.J20-QHIL.K20WTI HOUSTON VS WTI FINANCIAL APR 20/MAY 20-0.01-0.01-0.01-0.010.000.00%00:00
QHIL.H20-QHIL.Z20WTI HOUSTON VS WTI FINANCIAL MAR 20/DEC 200.050.050.050.050.000.00%00:00
QHIL.H20-QHIL.X20WTI HOUSTON VS WTI FINANCIAL MAR 20/NOV 20-0.06-0.06-0.06-0.060.000.00%00:00
QHIL.H20-QHIL.V20WTI HOUSTON VS WTI FINANCIAL MAR 20/OCT 200.050.050.050.050.000.00%00:00
QHIL.H20-QHIL.U20WTI HOUSTON VS WTI FINANCIAL MAR 20/SEP 20-0.07-0.07-0.07-0.070.000.00%00:00
QHIL.H20-QHIL.Q20WTI HOUSTON VS WTI FINANCIAL MAR 20/AUG 20-0.05-0.05-0.05-0.050.000.00%00:00
QHIL.H20-QHIL.N20WTI HOUSTON VS WTI FINANCIAL MAR 20/JUL 20-0.05-0.05-0.05-0.050.000.00%00:00
QHIL.H20-QHIL.M20WTI HOUSTON VS WTI FINANCIAL MAR 20/JUN 20-0.05-0.05-0.05-0.050.000.00%00:00
QHIL.H20-QHIL.K20WTI HOUSTON VS WTI FINANCIAL MAR 20/MAY 20-0.01-0.01-0.01-0.010.000.00%00:00
QHIL.G20-QHIL.Z20WTI HOUSTON VS WTI FINANCIAL FEB 20/DEC 200.090.090.090.090.000.00%00:00
QHIL.F20-QHIL.G20WTI HOUSTON VS WTI FINANCIAL JAN 20/FEB 200.120.120.120.120.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.