WTI HOUSTON VS WTI FINANCIAL (NYMEX:QHIL)

New York Mercantile Exchange (NYMEX) › Energy › WTI HOUSTON VS WTI FINANCIAL (QHIL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHIL.K22May 20221.671.671.671.670.000.00%00:00
QHIL.M22Jun 20221.681.681.681.680.000.00%00:00
QHIL.N22Jul 20221.581.581.581.580.000.00%00:00
QHIL.Q22Aug 20221.521.521.521.520.000.00%00:00
QHIL.U22Sep 20221.571.571.571.570.000.00%00:00
QHIL.V22Oct 20221.481.481.481.480.000.00%00:00
QHIL.X22Nov 20221.381.381.381.380.000.00%00:00
QHIL.Z22Dec 20221.481.481.481.480.000.00%00:00
QHIL.F23Jan 20231.471.471.471.470.000.00%00:00
QHIL.G23Feb 20231.541.541.541.540.000.00%00:00
QHIL.H23Mar 20231.441.441.441.440.000.00%00:00
QHIL.J23Apr 20231.421.421.421.420.000.00%00:00
QHIL.K23May 20231.411.411.411.410.000.00%00:00
QHIL.M23Jun 20231.541.541.541.540.000.00%00:00
QHIL.N23Jul 20231.541.541.541.540.000.00%00:00
QHIL.Q23Aug 20231.571.571.571.570.000.00%00:00
QHIL.U23Sep 20231.521.521.521.520.000.00%00:00
QHIL.V23Oct 20231.511.511.511.510.000.00%00:00
QHIL.X23Nov 20231.561.561.561.560.000.00%00:00
QHIL.Z23Dec 20231.71.71.71.70.00.00%00:00
QHIL.F24Jan 20241.751.751.751.750.000.00%00:00
QHIL.G24Feb 20241.691.691.691.690.000.00%00:00
QHIL.H24Mar 20241.741.741.741.740.000.00%00:00
QHIL.J24Apr 20241.731.731.731.730.000.00%00:00
QHIL.K24May 20241.681.681.681.680.000.00%00:00
QHIL.M24Jun 20241.691.691.691.690.000.00%00:00
QHIL.N24Jul 20241.671.671.671.670.000.00%00:00
QHIL.Q24Aug 20241.661.661.661.660.000.00%00:00
QHIL.U24Sep 20241.661.661.661.660.000.00%00:00
QHIL.V24Oct 20241.711.711.711.710.000.00%00:00
QHIL.X24Nov 20241.761.761.761.760.000.00%00:00
QHIL.Z24Dec 20241.771.771.771.770.000.00%00:00
QHIL.F25Jan 20251.571.571.571.570.000.00%00:00
QHIL.G25Feb 20251.771.771.771.770.000.00%00:00
QHIL.H25Mar 20251.751.751.751.750.000.00%00:00
QHIL.J25Apr 20251.761.761.761.760.000.00%00:00
QHIL.K25May 20251.561.561.561.560.000.00%00:00
QHIL.M25Jun 20251.761.761.761.760.000.00%00:00
QHIL.N25Jul 20251.751.751.751.750.000.00%00:00
QHIL.Q25Aug 20251.741.741.741.740.000.00%00:00
QHIL.U25Sep 20251.731.731.731.730.000.00%00:00
QHIL.V25Oct 20251.741.741.741.740.000.00%00:00
QHIL.X25Nov 20251.761.761.761.760.000.00%00:00
QHIL.Z25Dec 20251.741.741.741.740.000.00%00:00
QHIL.Q22-QHIL.U22WTI HOUSTON VS WTI FINANCIAL AUG 22/SEP 22-0.01-0.01-0.01-0.01-0.02-200.00%00:00
QHIL.V22-QHIL.Z22WTI HOUSTON VS WTI FINANCIAL OCT 22/DEC 22-0.02-0.02-0.02-0.02+0.020.00%00:00
QHIL.M22-QHIL.Q22WTI HOUSTON VS WTI FINANCIAL JUN 22/AUG 220.050.050.050.050.000.00%00:00
QHIL.M22-QHIL.N22WTI HOUSTON VS WTI FINANCIAL JUN 22/JUL 22-0.03-0.03-0.03-0.03-0.05-250.00%00:00
QHIL.N22-QHIL.V22WTI HOUSTON VS WTI FINANCIAL JUL 22/OCT 220.120.120.120.120.000.00%00:00
QHIL.K22-QHIL.Z22WTI HOUSTON VS WTI FINANCIAL MAY 22/DEC 220.210.210.210.210.000.00%00:00
QHIL.X22-QHIL.Z22WTI HOUSTON VS WTI FINANCIAL NOV 22/DEC 22-0.13-0.13-0.13-0.13-0.020.00%00:00
QHIL.K22-QHIL.X22WTI HOUSTON VS WTI FINANCIAL MAY 22/NOV 220.310.310.310.310.000.00%00:00
QHIL.K22-QHIL.V22WTI HOUSTON VS WTI FINANCIAL MAY 22/OCT 220.230.230.230.230.000.00%00:00
QHIL.K22-QHIL.U22WTI HOUSTON VS WTI FINANCIAL MAY 22/SEP 220.180.180.180.180.000.00%00:00
QHIL.K22-QHIL.Q22WTI HOUSTON VS WTI FINANCIAL MAY 22/AUG 220.180.180.180.180.000.00%00:00
QHIL.K22-QHIL.N22WTI HOUSTON VS WTI FINANCIAL MAY 22/JUL 220.110.110.110.110.000.00%00:00
QHIL.K22-QHIL.M22WTI HOUSTON VS WTI FINANCIAL MAY 22/JUN 220.140.140.140.140.000.00%00:00
QHIL.V22-QHIL.X22WTI HOUSTON VS WTI FINANCIAL OCT 22/NOV 220.080.080.080.080.000.00%00:00
QHIL.M22-QHIL.U22WTI HOUSTON VS WTI FINANCIAL JUN 22/SEP 220.10.10.10.10.00.00%00:00
QHIL.Q22-QHIL.V22WTI HOUSTON VS WTI FINANCIAL AUG 22/OCT 220.040.040.040.040.000.00%00:00
QHIL.Q22-QHIL.X22WTI HOUSTON VS WTI FINANCIAL AUG 22/NOV 220.120.120.120.120.000.00%00:00
QHIL.Q22-QHIL.Z22WTI HOUSTON VS WTI FINANCIAL AUG 22/DEC 220.020.020.020.020.000.00%00:00
QHIL.N22-QHIL.Z22WTI HOUSTON VS WTI FINANCIAL JUL 22/DEC 220.140.140.140.140.000.00%00:00
QHIL.N22-QHIL.X22WTI HOUSTON VS WTI FINANCIAL JUL 22/NOV 220.20.20.20.20.00.00%00:00
QHIL.N22-QHIL.U22WTI HOUSTON VS WTI FINANCIAL JUL 22/SEP 220.070.070.070.070.000.00%00:00
QHIL.U22-QHIL.V22WTI HOUSTON VS WTI FINANCIAL SEP 22/OCT 220.030.030.030.030.000.00%00:00
QHIL.U22-QHIL.X22WTI HOUSTON VS WTI FINANCIAL SEP 22/NOV 220.120.120.120.120.000.00%00:00
QHIL.N22-QHIL.Q22WTI HOUSTON VS WTI FINANCIAL JUL 22/AUG 220.140.140.140.140.000.00%00:00
QHIL.M22-QHIL.Z22WTI HOUSTON VS WTI FINANCIAL JUN 22/DEC 220.090.090.090.090.000.00%00:00
QHIL.M22-QHIL.X22WTI HOUSTON VS WTI FINANCIAL JUN 22/NOV 220.170.170.170.170.000.00%00:00
QHIL.M22-QHIL.V22WTI HOUSTON VS WTI FINANCIAL JUN 22/OCT 220.090.090.090.090.000.00%00:00
QHIL.U22-QHIL.Z22WTI HOUSTON VS WTI FINANCIAL SEP 22/DEC 220.030.030.030.030.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.