WTI HOUSTON VS WTI FINANCIAL (NYMEX:QHIL)

New York Mercantile Exchange (NYMEX)Energy › WTI HOUSTON VS WTI FINANCIAL (QHIL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHIL.M20Jun 20201.171.171.171.170.000.00%00:00
QHIL.N20Jul 20201.071.071.071.070.000.00%00:00
QHIL.Q20Aug 20201.121.121.121.120.000.00%00:00
QHIL.U20Sep 20201.21.21.21.20.00.00%00:00
QHIL.V20Oct 20201.151.151.151.150.000.00%00:00
QHIL.X20Nov 20201.271.271.271.270.000.00%00:00
QHIL.Z20Dec 20201.221.221.221.220.000.00%00:00
QHIL.F21Jan 20211.221.221.221.220.000.00%00:00
QHIL.G21Feb 20211.291.291.291.290.000.00%00:00
QHIL.H21Mar 20211.221.221.221.220.000.00%00:00
QHIL.J21Apr 20211.251.251.251.250.000.00%00:00
QHIL.K21May 20211.361.361.361.360.000.00%00:00
QHIL.M21Jun 20211.281.281.281.280.000.00%00:00
QHIL.N21Jul 20211.281.281.281.280.000.00%00:00
QHIL.Q21Aug 20211.281.281.281.280.000.00%00:00
QHIL.U21Sep 20211.291.291.291.290.000.00%00:00
QHIL.V21Oct 20211.291.291.291.290.000.00%00:00
QHIL.X21Nov 20211.281.281.281.280.000.00%00:00
QHIL.Z21Dec 20211.281.281.281.280.000.00%00:00
QHIL.U20-QHIL.Q21WTI HOUSTON VS WTI FINANCIAL SEP 20/AUG 21-0.16-0.16-0.16-0.160.000.00%00:00
QHIL.U20-QHIL.Z21WTI HOUSTON VS WTI FINANCIAL SEP 20/DEC 21-0.16-0.16-0.16-0.160.000.00%00:00
QHIL.U20-QHIL.Z20WTI HOUSTON VS WTI FINANCIAL SEP 20/DEC 20-0.03-0.03-0.03-0.030.000.00%00:00
QHIL.U20-QHIL.H21WTI HOUSTON VS WTI FINANCIAL SEP 20/MAR 210.010.010.010.010.000.00%00:00
QHIL.U20-QHIL.J21WTI HOUSTON VS WTI FINANCIAL SEP 20/APR 21-0.05-0.05-0.05-0.050.000.00%00:00
QHIL.U20-QHIL.X21WTI HOUSTON VS WTI FINANCIAL SEP 20/NOV 21-0.16-0.16-0.16-0.160.000.00%00:00
QHIL.U20-QHIL.K21WTI HOUSTON VS WTI FINANCIAL SEP 20/MAY 21-0.05-0.05-0.05-0.050.000.00%00:00
QHIL.U20-QHIL.V21WTI HOUSTON VS WTI FINANCIAL SEP 20/OCT 21-0.15-0.15-0.15-0.150.000.00%00:00
QHIL.U20-QHIL.V20WTI HOUSTON VS WTI FINANCIAL SEP 20/OCT 20-0.03-0.03-0.03-0.030.000.00%00:00
QHIL.U20-QHIL.M21WTI HOUSTON VS WTI FINANCIAL SEP 20/JUN 21-0.02-0.02-0.02-0.020.000.00%00:00
QHIL.U20-QHIL.N21WTI HOUSTON VS WTI FINANCIAL SEP 20/JUL 21-0.16-0.16-0.16-0.160.000.00%00:00
QHIL.U20-QHIL.U21WTI HOUSTON VS WTI FINANCIAL SEP 20/SEP 21-0.16-0.16-0.16-0.160.000.00%00:00
QHIL.Q20-QHIL.Z21WTI HOUSTON VS WTI FINANCIAL AUG 20/DEC 21-0.08-0.08-0.08-0.080.000.00%00:00
QHIL.U20-QHIL.G21WTI HOUSTON VS WTI FINANCIAL SEP 20/FEB 21-0.07-0.07-0.07-0.070.000.00%00:00
QHIL.Q20-QHIL.G21WTI HOUSTON VS WTI FINANCIAL AUG 20/FEB 21-0.1-0.1-0.1-0.10.00.00%00:00
QHIL.Q20-QHIL.U20WTI HOUSTON VS WTI FINANCIAL AUG 20/SEP 200.020.020.020.020.000.00%00:00
QHIL.Q20-QHIL.Q21WTI HOUSTON VS WTI FINANCIAL AUG 20/AUG 21-0.16-0.16-0.16-0.160.000.00%00:00
QHIL.Q20-QHIL.N21WTI HOUSTON VS WTI FINANCIAL AUG 20/JUL 21-0.07-0.07-0.07-0.070.000.00%00:00
QHIL.Q20-QHIL.K21WTI HOUSTON VS WTI FINANCIAL AUG 20/MAY 21-0.11-0.11-0.11-0.110.000.00%00:00
QHIL.Q20-QHIL.J21WTI HOUSTON VS WTI FINANCIAL AUG 20/APR 21-0.03-0.03-0.03-0.030.000.00%00:00
QHIL.Q20-QHIL.F21WTI HOUSTON VS WTI FINANCIAL AUG 20/JAN 21-0.05-0.05-0.05-0.050.000.00%00:00
QHIL.Q20-QHIL.U21WTI HOUSTON VS WTI FINANCIAL AUG 20/SEP 21-0.16-0.16-0.16-0.160.000.00%00:00
QHIL.Q20-QHIL.V20WTI HOUSTON VS WTI FINANCIAL AUG 20/OCT 20-0.03-0.03-0.03-0.030.000.00%00:00
QHIL.Q20-QHIL.V21WTI HOUSTON VS WTI FINANCIAL AUG 20/OCT 21-0.15-0.15-0.15-0.150.000.00%00:00
QHIL.U20-QHIL.F21WTI HOUSTON VS WTI FINANCIAL SEP 20/JAN 21-0.1-0.1-0.1-0.10.00.00%00:00
QHIL.Q21-QHIL.X21WTI HOUSTON VS WTI FINANCIAL AUG 21/NOV 21-0.01-0.01-0.01-0.010.000.00%00:00
QHIL.Q21-QHIL.V21WTI HOUSTON VS WTI FINANCIAL AUG 21/OCT 210.010.010.010.010.000.00%00:00
QHIL.Q20-QHIL.Z20WTI HOUSTON VS WTI FINANCIAL AUG 20/DEC 20-0.1-0.1-0.1-0.10.00.00%00:00
QHIL.Q20-QHIL.X21WTI HOUSTON VS WTI FINANCIAL AUG 20/NOV 21-0.09-0.09-0.09-0.090.000.00%00:00
QHIL.Q20-QHIL.X20WTI HOUSTON VS WTI FINANCIAL AUG 20/NOV 20-0.05-0.05-0.05-0.050.000.00%00:00
QHIL.X20-QHIL.Z21WTI HOUSTON VS WTI FINANCIAL NOV 20/DEC 21-0.1-0.1-0.1-0.10.00.00%00:00
QHIL.X20-QHIL.Z20WTI HOUSTON VS WTI FINANCIAL NOV 20/DEC 20-0.07-0.07-0.07-0.070.000.00%00:00
QHIL.X20-QHIL.X21WTI HOUSTON VS WTI FINANCIAL NOV 20/NOV 21-0.09-0.09-0.09-0.090.000.00%00:00
QHIL.X20-QHIL.V21WTI HOUSTON VS WTI FINANCIAL NOV 20/OCT 21-0.1-0.1-0.1-0.10.00.00%00:00
QHIL.X20-QHIL.U21WTI HOUSTON VS WTI FINANCIAL NOV 20/SEP 21-0.09-0.09-0.09-0.090.000.00%00:00
QHIL.X20-QHIL.Q21WTI HOUSTON VS WTI FINANCIAL NOV 20/AUG 21-0.09-0.09-0.09-0.090.000.00%00:00
QHIL.X20-QHIL.N21WTI HOUSTON VS WTI FINANCIAL NOV 20/JUL 21-0.11-0.11-0.11-0.110.000.00%00:00
QHIL.Z20-QHIL.Z21WTI HOUSTON VS WTI FINANCIAL DEC 20/DEC 21-0.06-0.06-0.06-0.060.000.00%00:00
QHIL.Z20-QHIL.X21WTI HOUSTON VS WTI FINANCIAL DEC 20/NOV 21-0.06-0.06-0.06-0.060.000.00%00:00
QHIL.Z20-QHIL.V21WTI HOUSTON VS WTI FINANCIAL DEC 20/OCT 21-0.05-0.05-0.05-0.050.000.00%00:00
QHIL.Z20-QHIL.U21WTI HOUSTON VS WTI FINANCIAL DEC 20/SEP 21-0.02-0.02-0.02-0.020.000.00%00:00
QHIL.Z20-QHIL.Q21WTI HOUSTON VS WTI FINANCIAL DEC 20/AUG 21-0.02-0.02-0.02-0.020.000.00%00:00
QHIL.Z20-QHIL.N21WTI HOUSTON VS WTI FINANCIAL DEC 20/JUL 21-0.06-0.06-0.06-0.060.000.00%00:00
QHIL.Z20-QHIL.M21WTI HOUSTON VS WTI FINANCIAL DEC 20/JUN 21-0.06-0.06-0.06-0.060.000.00%00:00
QHIL.Z20-QHIL.K21WTI HOUSTON VS WTI FINANCIAL DEC 20/MAY 21-0.01-0.01-0.01-0.010.000.00%00:00
QHIL.X20-QHIL.M21WTI HOUSTON VS WTI FINANCIAL NOV 20/JUN 21-0.09-0.09-0.09-0.090.000.00%00:00
QHIL.X20-QHIL.K21WTI HOUSTON VS WTI FINANCIAL NOV 20/MAY 21-0.06-0.06-0.06-0.060.000.00%00:00
QHIL.V20-QHIL.Q21WTI HOUSTON VS WTI FINANCIAL OCT 20/AUG 21-0.09-0.09-0.09-0.090.000.00%00:00
QHIL.V20-QHIL.N21WTI HOUSTON VS WTI FINANCIAL OCT 20/JUL 21-0.09-0.09-0.09-0.090.000.00%00:00
QHIL.V20-QHIL.M21WTI HOUSTON VS WTI FINANCIAL OCT 20/JUN 21-0.13-0.13-0.13-0.130.000.00%00:00
QHIL.V20-QHIL.K21WTI HOUSTON VS WTI FINANCIAL OCT 20/MAY 21-0.08-0.08-0.08-0.080.000.00%00:00
QHIL.V20-QHIL.J21WTI HOUSTON VS WTI FINANCIAL OCT 20/APR 21-0.07-0.07-0.07-0.070.000.00%00:00
QHIL.V20-QHIL.H21WTI HOUSTON VS WTI FINANCIAL OCT 20/MAR 21-0.07-0.07-0.07-0.070.000.00%00:00
QHIL.V20-QHIL.G21WTI HOUSTON VS WTI FINANCIAL OCT 20/FEB 21-0.07-0.07-0.07-0.070.000.00%00:00
QHIL.V20-QHIL.F21WTI HOUSTON VS WTI FINANCIAL OCT 20/JAN 21-0.07-0.07-0.07-0.070.000.00%00:00
QHIL.V20-QHIL.V21WTI HOUSTON VS WTI FINANCIAL OCT 20/OCT 21-0.11-0.11-0.11-0.110.000.00%00:00
QHIL.V20-QHIL.X20WTI HOUSTON VS WTI FINANCIAL OCT 20/NOV 20-0.02-0.02-0.02-0.020.000.00%00:00
QHIL.V20-QHIL.X21WTI HOUSTON VS WTI FINANCIAL OCT 20/NOV 21-0.12-0.12-0.12-0.120.000.00%00:00
QHIL.X20-QHIL.J21WTI HOUSTON VS WTI FINANCIAL NOV 20/APR 21-0.05-0.05-0.05-0.050.000.00%00:00
QHIL.X20-QHIL.H21WTI HOUSTON VS WTI FINANCIAL NOV 20/MAR 21-0.05-0.05-0.05-0.050.000.00%00:00
QHIL.X20-QHIL.G21WTI HOUSTON VS WTI FINANCIAL NOV 20/FEB 21-0.05-0.05-0.05-0.050.000.00%00:00
QHIL.X20-QHIL.F21WTI HOUSTON VS WTI FINANCIAL NOV 20/JAN 21-0.05-0.05-0.05-0.050.000.00%00:00
QHIL.V21-QHIL.Z21WTI HOUSTON VS WTI FINANCIAL OCT 21/DEC 21-0.01-0.01-0.01-0.010.000.00%00:00
QHIL.V21-QHIL.X21WTI HOUSTON VS WTI FINANCIAL OCT 21/NOV 21-0.01-0.01-0.01-0.010.000.00%00:00
QHIL.V20-QHIL.Z21WTI HOUSTON VS WTI FINANCIAL OCT 20/DEC 21-0.1-0.1-0.1-0.10.00.00%00:00
QHIL.V20-QHIL.Z20WTI HOUSTON VS WTI FINANCIAL OCT 20/DEC 20-0.07-0.07-0.07-0.070.000.00%00:00
QHIL.N21-QHIL.V21WTI HOUSTON VS WTI FINANCIAL JUL 21/OCT 210.010.010.010.010.000.00%00:00
QHIL.K21-QHIL.X21WTI HOUSTON VS WTI FINANCIAL MAY 21/NOV 21-0.04-0.04-0.04-0.040.000.00%00:00
QHIL.J21-QHIL.M21WTI HOUSTON VS WTI FINANCIAL APR 21/JUN 21-0.04-0.04-0.04-0.040.000.00%00:00
QHIL.J21-QHIL.K21WTI HOUSTON VS WTI FINANCIAL APR 21/MAY 21-0.01-0.01-0.01-0.010.000.00%00:00
QHIL.H21-QHIL.Z21WTI HOUSTON VS WTI FINANCIAL MAR 21/DEC 21-0.06-0.06-0.06-0.060.000.00%00:00
QHIL.H21-QHIL.X21WTI HOUSTON VS WTI FINANCIAL MAR 21/NOV 21-0.06-0.06-0.06-0.060.000.00%00:00
QHIL.H21-QHIL.V21WTI HOUSTON VS WTI FINANCIAL MAR 21/OCT 21-0.05-0.05-0.05-0.050.000.00%00:00
QHIL.H21-QHIL.U21WTI HOUSTON VS WTI FINANCIAL MAR 21/SEP 21-0.06-0.06-0.06-0.060.000.00%00:00
QHIL.H21-QHIL.Q21WTI HOUSTON VS WTI FINANCIAL MAR 21/AUG 21-0.06-0.06-0.06-0.060.000.00%00:00
QHIL.H21-QHIL.N21WTI HOUSTON VS WTI FINANCIAL MAR 21/JUL 21-0.03-0.03-0.03-0.030.000.00%00:00
QHIL.H21-QHIL.M21WTI HOUSTON VS WTI FINANCIAL MAR 21/JUN 21-0.05-0.05-0.05-0.050.000.00%00:00
QHIL.J21-QHIL.N21WTI HOUSTON VS WTI FINANCIAL APR 21/JUL 21-0.04-0.04-0.04-0.040.000.00%00:00
QHIL.J21-QHIL.Q21WTI HOUSTON VS WTI FINANCIAL APR 21/AUG 21-0.06-0.06-0.06-0.060.000.00%00:00
QHIL.K21-QHIL.V21WTI HOUSTON VS WTI FINANCIAL MAY 21/OCT 21-0.04-0.04-0.04-0.040.000.00%00:00
QHIL.K21-QHIL.U21WTI HOUSTON VS WTI FINANCIAL MAY 21/SEP 21-0.03-0.03-0.03-0.030.000.00%00:00
QHIL.K21-QHIL.Q21WTI HOUSTON VS WTI FINANCIAL MAY 21/AUG 21-0.05-0.05-0.05-0.050.000.00%00:00
QHIL.K21-QHIL.N21WTI HOUSTON VS WTI FINANCIAL MAY 21/JUL 21-0.05-0.05-0.05-0.050.000.00%00:00
QHIL.K21-QHIL.M21WTI HOUSTON VS WTI FINANCIAL MAY 21/JUN 21-0.04-0.04-0.04-0.040.000.00%00:00
QHIL.J21-QHIL.Z21WTI HOUSTON VS WTI FINANCIAL APR 21/DEC 21-0.06-0.06-0.06-0.060.000.00%00:00
QHIL.J21-QHIL.X21WTI HOUSTON VS WTI FINANCIAL APR 21/NOV 21-0.06-0.06-0.06-0.060.000.00%00:00
QHIL.J21-QHIL.V21WTI HOUSTON VS WTI FINANCIAL APR 21/OCT 21-0.05-0.05-0.05-0.050.000.00%00:00
QHIL.J21-QHIL.U21WTI HOUSTON VS WTI FINANCIAL APR 21/SEP 21-0.04-0.04-0.04-0.040.000.00%00:00
QHIL.F21-QHIL.X21WTI HOUSTON VS WTI FINANCIAL JAN 21/NOV 21-0.02-0.02-0.02-0.020.000.00%00:00
QHIL.F21-QHIL.V21WTI HOUSTON VS WTI FINANCIAL JAN 21/OCT 21-0.05-0.05-0.05-0.050.000.00%00:00
QHIL.F21-QHIL.U21WTI HOUSTON VS WTI FINANCIAL JAN 21/SEP 21-0.06-0.06-0.06-0.060.000.00%00:00
QHIL.F21-QHIL.Q21WTI HOUSTON VS WTI FINANCIAL JAN 21/AUG 21-0.06-0.06-0.06-0.060.000.00%00:00
QHIL.F21-QHIL.N21WTI HOUSTON VS WTI FINANCIAL JAN 21/JUL 21-0.06-0.06-0.06-0.060.000.00%00:00
QHIL.F21-QHIL.M21WTI HOUSTON VS WTI FINANCIAL JAN 21/JUN 21-0.09-0.09-0.09-0.090.000.00%00:00
QHIL.F21-QHIL.K21WTI HOUSTON VS WTI FINANCIAL JAN 21/MAY 210.020.020.020.020.000.00%00:00
QHIL.F21-QHIL.Z21WTI HOUSTON VS WTI FINANCIAL JAN 21/DEC 21-0.12-0.12-0.12-0.120.000.00%00:00
QHIL.G21-QHIL.Z21WTI HOUSTON VS WTI FINANCIAL FEB 21/DEC 21-0.03-0.03-0.03-0.030.000.00%00:00
QHIL.G21-QHIL.X21WTI HOUSTON VS WTI FINANCIAL FEB 21/NOV 21-0.06-0.06-0.06-0.060.000.00%00:00
QHIL.G21-QHIL.V21WTI HOUSTON VS WTI FINANCIAL FEB 21/OCT 21-0.05-0.05-0.05-0.050.000.00%00:00
QHIL.G21-QHIL.U21WTI HOUSTON VS WTI FINANCIAL FEB 21/SEP 21-0.02-0.02-0.02-0.020.000.00%00:00
QHIL.G21-QHIL.Q21WTI HOUSTON VS WTI FINANCIAL FEB 21/AUG 21-0.02-0.02-0.02-0.020.000.00%00:00
QHIL.G21-QHIL.N21WTI HOUSTON VS WTI FINANCIAL FEB 21/JUL 21-0.06-0.06-0.06-0.060.000.00%00:00
QHIL.G21-QHIL.M21WTI HOUSTON VS WTI FINANCIAL FEB 21/JUN 21-0.06-0.06-0.06-0.060.000.00%00:00
QHIL.G21-QHIL.K21WTI HOUSTON VS WTI FINANCIAL FEB 21/MAY 21-0.02-0.02-0.02-0.020.000.00%00:00
QHIL.G21-QHIL.J21WTI HOUSTON VS WTI FINANCIAL FEB 21/APR 210.020.020.020.020.000.00%00:00
QHIL.N20-QHIL.N21WTI HOUSTON VS WTI FINANCIAL JUL 20/JUL 21-0.21-0.21-0.21-0.210.000.00%00:00
QHIL.N20-QHIL.M21WTI HOUSTON VS WTI FINANCIAL JUL 20/JUN 21-0.21-0.21-0.21-0.210.000.00%00:00
QHIL.N20-QHIL.K21WTI HOUSTON VS WTI FINANCIAL JUL 20/MAY 21-0.01-0.01-0.01-0.010.000.00%00:00
QHIL.N20-QHIL.J21WTI HOUSTON VS WTI FINANCIAL JUL 20/APR 210.060.060.060.060.000.00%00:00
QHIL.N20-QHIL.H21WTI HOUSTON VS WTI FINANCIAL JUL 20/MAR 21-0.04-0.04-0.04-0.040.000.00%00:00
QHIL.N20-QHIL.G21WTI HOUSTON VS WTI FINANCIAL JUL 20/FEB 21-0.15-0.15-0.15-0.150.000.00%00:00
QHIL.N20-QHIL.F21WTI HOUSTON VS WTI FINANCIAL JUL 20/JAN 21-0.06-0.06-0.06-0.060.000.00%00:00
QHIL.N20-QHIL.Q20WTI HOUSTON VS WTI FINANCIAL JUL 20/AUG 20-0.01-0.01-0.01-0.010.000.00%00:00
QHIL.N20-QHIL.Q21WTI HOUSTON VS WTI FINANCIAL JUL 20/AUG 21-0.08-0.08-0.08-0.080.000.00%00:00
QHIL.N20-QHIL.Z21WTI HOUSTON VS WTI FINANCIAL JUL 20/DEC 21-0.09-0.09-0.09-0.090.000.00%00:00
QHIL.N20-QHIL.Z20WTI HOUSTON VS WTI FINANCIAL JUL 20/DEC 20-0.06-0.06-0.06-0.060.000.00%00:00
QHIL.N20-QHIL.X21WTI HOUSTON VS WTI FINANCIAL JUL 20/NOV 21-0.21-0.21-0.21-0.210.000.00%00:00
QHIL.N20-QHIL.X20WTI HOUSTON VS WTI FINANCIAL JUL 20/NOV 20-0.1-0.1-0.1-0.10.00.00%00:00
QHIL.N20-QHIL.V21WTI HOUSTON VS WTI FINANCIAL JUL 20/OCT 21-0.08-0.08-0.08-0.080.000.00%00:00
QHIL.N20-QHIL.V20WTI HOUSTON VS WTI FINANCIAL JUL 20/OCT 20-0.08-0.08-0.08-0.080.000.00%00:00
QHIL.N20-QHIL.U21WTI HOUSTON VS WTI FINANCIAL JUL 20/SEP 21-0.05-0.05-0.05-0.050.000.00%00:00
QHIL.N20-QHIL.U20WTI HOUSTON VS WTI FINANCIAL JUL 20/SEP 20-0.05-0.05-0.05-0.050.000.00%00:00
QHIL.M20-QHIL.Q20WTI HOUSTON VS WTI FINANCIAL JUN 20/AUG 200.050.050.050.050.000.00%00:00
QHIL.M20-QHIL.N21WTI HOUSTON VS WTI FINANCIAL JUN 20/JUL 21-0.08-0.08-0.08-0.080.000.00%00:00
QHIL.M20-QHIL.N20WTI HOUSTON VS WTI FINANCIAL JUN 20/JUL 200.10.10.10.10.00.00%00:00
QHIL.M20-QHIL.M21WTI HOUSTON VS WTI FINANCIAL JUN 20/JUN 21-0.11-0.11-0.11-0.110.000.00%00:00
QHIL.M20-QHIL.K21WTI HOUSTON VS WTI FINANCIAL JUN 20/MAY 21-0.06-0.06-0.06-0.060.000.00%00:00
QHIL.M20-QHIL.J21WTI HOUSTON VS WTI FINANCIAL JUN 20/APR 21-0.05-0.05-0.05-0.050.000.00%00:00
QHIL.M20-QHIL.H21WTI HOUSTON VS WTI FINANCIAL JUN 20/MAR 21-0.05-0.05-0.05-0.050.000.00%00:00
QHIL.M20-QHIL.G21WTI HOUSTON VS WTI FINANCIAL JUN 20/FEB 21-0.05-0.05-0.05-0.050.000.00%00:00
QHIL.M20-QHIL.F21WTI HOUSTON VS WTI FINANCIAL JUN 20/JAN 210.120.120.120.120.000.00%00:00
QHIL.M20-QHIL.Q21WTI HOUSTON VS WTI FINANCIAL JUN 20/AUG 210.160.160.160.160.000.00%00:00
QHIL.M20-QHIL.U20WTI HOUSTON VS WTI FINANCIAL JUN 20/SEP 200.050.050.050.050.000.00%00:00
QHIL.M20-QHIL.Z21WTI HOUSTON VS WTI FINANCIAL JUN 20/DEC 21-0.11-0.11-0.11-0.110.000.00%00:00
QHIL.M20-QHIL.Z20WTI HOUSTON VS WTI FINANCIAL JUN 20/DEC 20-0.06-0.06-0.06-0.060.000.00%00:00
QHIL.M20-QHIL.X21WTI HOUSTON VS WTI FINANCIAL JUN 20/NOV 21-0.11-0.11-0.11-0.110.000.00%00:00
QHIL.M20-QHIL.V21WTI HOUSTON VS WTI FINANCIAL JUN 20/OCT 21-0.1-0.1-0.1-0.10.00.00%00:00
QHIL.M20-QHIL.V20WTI HOUSTON VS WTI FINANCIAL JUN 20/OCT 200.020.020.020.020.000.00%00:00
QHIL.M20-QHIL.U21WTI HOUSTON VS WTI FINANCIAL JUN 20/SEP 21-0.11-0.11-0.11-0.110.000.00%00:00
QHIL.K21-QHIL.Z21WTI HOUSTON VS WTI FINANCIAL MAY 21/DEC 21-0.05-0.05-0.05-0.050.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.