Toggle navigation
Pulse
Markets
All Markets
Futures
Stocks
Forex
World Indices
Crypto
Metals
Exchanges
Charts
Symbol List
Extremes
Portfolio
Analysis
Trader's Blog
Commentary
Stock of the Week
MarketClub
Join Now
Login
Top Stocks
Top ETFs
Top Penny Stocks
Top Tech Stocks
Top Forex
Trend Analysis
Videos
Market Analysis
Email Services
Blog
Free
Quotes & Exchanges
Friday Dec 6, 3:25PM EST
WTI HOUSTON VS WTI FINANCIAL (NYMEX:QHIL)
Markets
All Futures
Open Futures
Exchange List
Portfolio
New York Mercantile Exchange (NYMEX)
›
Energy
› WTI HOUSTON VS WTI FINANCIAL (QHIL)
Market
Contract
Open
High
Low
Last
Change
Pct
Time
QHIL.F20
Jan 2020
2.69
2.69
2.69
2.69
0.00
0.00%
00:00
QHIL.G20
Feb 2020
2.57
2.57
2.57
2.57
0.00
0.00%
00:00
QHIL.H20
Mar 2020
2.53
2.53
2.53
2.53
0.00
0.00%
00:00
QHIL.J20
Apr 2020
2.53
2.53
2.53
2.53
0.00
0.00%
00:00
QHIL.K20
May 2020
2.54
2.54
2.54
2.54
0.00
0.00%
00:00
QHIL.M20
Jun 2020
2.58
2.58
2.58
2.58
0.00
0.00%
00:00
QHIL.N20
Jul 2020
2.58
2.58
2.58
2.58
0.00
0.00%
00:00
QHIL.Q20
Aug 2020
2.58
2.58
2.58
2.58
0.00
0.00%
00:00
QHIL.U20
Sep 2020
2.6
2.6
2.6
2.6
0.0
0.00%
00:00
QHIL.V20
Oct 2020
2.6
2.6
2.6
2.6
0.0
0.00%
00:00
QHIL.X20
Nov 2020
2.54
2.54
2.54
2.54
0.00
0.00%
00:00
QHIL.Z20
Dec 2020
2.48
2.48
2.48
2.48
0.00
0.00%
00:00
QHIL.M20-QHIL.X20
WTI HOUSTON VS WTI FINANCIAL JUN 20/NOV 20
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QHIL.M20-QHIL.V20
WTI HOUSTON VS WTI FINANCIAL JUN 20/OCT 20
-0.02
-0.02
-0.02
-0.02
0.00
0.00%
00:00
QHIL.M20-QHIL.Z20
WTI HOUSTON VS WTI FINANCIAL JUN 20/DEC 20
0.1
0.1
0.1
0.1
0.0
0.00%
00:00
QHIL.M20-QHIL.U20
WTI HOUSTON VS WTI FINANCIAL JUN 20/SEP 20
0.03
0.03
0.03
0.03
0.00
0.00%
00:00
QHIL.K20-QHIL.Z20
WTI HOUSTON VS WTI FINANCIAL MAY 20/DEC 20
0.06
0.06
0.06
0.06
0.00
0.00%
00:00
QHIL.K20-QHIL.X20
WTI HOUSTON VS WTI FINANCIAL MAY 20/NOV 20
-0.05
-0.05
-0.05
-0.05
0.00
0.00%
00:00
QHIL.K20-QHIL.V20
WTI HOUSTON VS WTI FINANCIAL MAY 20/OCT 20
-0.06
-0.06
-0.06
-0.06
0.00
0.00%
00:00
QHIL.K20-QHIL.U20
WTI HOUSTON VS WTI FINANCIAL MAY 20/SEP 20
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.K20-QHIL.Q20
WTI HOUSTON VS WTI FINANCIAL MAY 20/AUG 20
-0.04
-0.04
-0.04
-0.04
0.00
0.00%
00:00
QHIL.K20-QHIL.N20
WTI HOUSTON VS WTI FINANCIAL MAY 20/JUL 20
-0.04
-0.04
-0.04
-0.04
0.00
0.00%
00:00
QHIL.K20-QHIL.M20
WTI HOUSTON VS WTI FINANCIAL MAY 20/JUN 20
-0.04
-0.04
-0.04
-0.04
0.00
0.00%
00:00
QHIL.N20-QHIL.Q20
WTI HOUSTON VS WTI FINANCIAL JUL 20/AUG 20
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.X20-QHIL.Z20
WTI HOUSTON VS WTI FINANCIAL NOV 20/DEC 20
0.11
0.11
0.11
0.11
0.00
0.00%
00:00
QHIL.V20-QHIL.Z20
WTI HOUSTON VS WTI FINANCIAL OCT 20/DEC 20
0.09
0.09
0.09
0.09
0.00
0.00%
00:00
QHIL.V20-QHIL.X20
WTI HOUSTON VS WTI FINANCIAL OCT 20/NOV 20
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.U20-QHIL.Z20
WTI HOUSTON VS WTI FINANCIAL SEP 20/DEC 20
0.12
0.12
0.12
0.12
0.00
0.00%
00:00
QHIL.U20-QHIL.X20
WTI HOUSTON VS WTI FINANCIAL SEP 20/NOV 20
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.F20-QHIL.V20
WTI HOUSTON VS WTI FINANCIAL JAN 20/OCT 20
0.09
0.09
0.09
0.09
0.00
0.00%
00:00
QHIL.Q20-QHIL.Z20
WTI HOUSTON VS WTI FINANCIAL AUG 20/DEC 20
0.1
0.1
0.1
0.1
0.0
0.00%
00:00
QHIL.Q20-QHIL.X20
WTI HOUSTON VS WTI FINANCIAL AUG 20/NOV 20
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QHIL.Q20-QHIL.V20
WTI HOUSTON VS WTI FINANCIAL AUG 20/OCT 20
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QHIL.Q20-QHIL.U20
WTI HOUSTON VS WTI FINANCIAL AUG 20/SEP 20
-0.02
-0.02
-0.02
-0.02
0.00
0.00%
00:00
QHIL.N20-QHIL.Z20
WTI HOUSTON VS WTI FINANCIAL JUL 20/DEC 20
0.1
0.1
0.1
0.1
0.0
0.00%
00:00
QHIL.N20-QHIL.X20
WTI HOUSTON VS WTI FINANCIAL JUL 20/NOV 20
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QHIL.N20-QHIL.V20
WTI HOUSTON VS WTI FINANCIAL JUL 20/OCT 20
-0.02
-0.02
-0.02
-0.02
0.00
0.00%
00:00
QHIL.N20-QHIL.U20
WTI HOUSTON VS WTI FINANCIAL JUL 20/SEP 20
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QHIL.J20-QHIL.Z20
WTI HOUSTON VS WTI FINANCIAL APR 20/DEC 20
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QHIL.J20-QHIL.X20
WTI HOUSTON VS WTI FINANCIAL APR 20/NOV 20
-0.06
-0.06
-0.06
-0.06
0.00
0.00%
00:00
QHIL.G20-QHIL.U20
WTI HOUSTON VS WTI FINANCIAL FEB 20/SEP 20
-0.03
-0.03
-0.03
-0.03
0.00
0.00%
00:00
QHIL.G20-QHIL.Q20
WTI HOUSTON VS WTI FINANCIAL FEB 20/AUG 20
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QHIL.G20-QHIL.N20
WTI HOUSTON VS WTI FINANCIAL FEB 20/JUL 20
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QHIL.G20-QHIL.M20
WTI HOUSTON VS WTI FINANCIAL FEB 20/JUN 20
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QHIL.G20-QHIL.K20
WTI HOUSTON VS WTI FINANCIAL FEB 20/MAY 20
0.03
0.03
0.03
0.03
0.00
0.00%
00:00
QHIL.G20-QHIL.J20
WTI HOUSTON VS WTI FINANCIAL FEB 20/APR 20
0.04
0.04
0.04
0.04
0.00
0.00%
00:00
QHIL.G20-QHIL.H20
WTI HOUSTON VS WTI FINANCIAL FEB 20/MAR 20
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QHIL.F20-QHIL.Z20
WTI HOUSTON VS WTI FINANCIAL JAN 20/DEC 20
0.21
0.21
0.21
0.21
0.00
0.00%
00:00
QHIL.F20-QHIL.X20
WTI HOUSTON VS WTI FINANCIAL JAN 20/NOV 20
0.1
0.1
0.1
0.1
0.0
0.00%
00:00
QHIL.F20-QHIL.U20
WTI HOUSTON VS WTI FINANCIAL JAN 20/SEP 20
0.19
0.19
0.19
0.19
0.00
0.00%
00:00
QHIL.F20-QHIL.Q20
WTI HOUSTON VS WTI FINANCIAL JAN 20/AUG 20
0.11
0.11
0.11
0.11
0.00
0.00%
00:00
QHIL.F20-QHIL.N20
WTI HOUSTON VS WTI FINANCIAL JAN 20/JUL 20
0.11
0.11
0.11
0.11
0.00
0.00%
00:00
QHIL.F20-QHIL.M20
WTI HOUSTON VS WTI FINANCIAL JAN 20/JUN 20
0.11
0.11
0.11
0.11
0.00
0.00%
00:00
QHIL.F20-QHIL.K20
WTI HOUSTON VS WTI FINANCIAL JAN 20/MAY 20
0.22
0.22
0.22
0.22
0.00
0.00%
00:00
QHIL.F20-QHIL.J20
WTI HOUSTON VS WTI FINANCIAL JAN 20/APR 20
0.16
0.16
0.16
0.16
0.00
0.00%
00:00
QHIL.F20-QHIL.H20
WTI HOUSTON VS WTI FINANCIAL JAN 20/MAR 20
0.16
0.16
0.16
0.16
0.00
0.00%
00:00
QHIL.G20-QHIL.V20
WTI HOUSTON VS WTI FINANCIAL FEB 20/OCT 20
-0.03
-0.03
-0.03
-0.03
0.00
0.00%
00:00
QHIL.G20-QHIL.X20
WTI HOUSTON VS WTI FINANCIAL FEB 20/NOV 20
-0.02
-0.02
-0.02
-0.02
0.00
0.00%
00:00
QHIL.J20-QHIL.V20
WTI HOUSTON VS WTI FINANCIAL APR 20/OCT 20
-0.07
-0.07
-0.07
-0.07
0.00
0.00%
00:00
QHIL.J20-QHIL.U20
WTI HOUSTON VS WTI FINANCIAL APR 20/SEP 20
-0.07
-0.07
-0.07
-0.07
0.00
0.00%
00:00
QHIL.J20-QHIL.Q20
WTI HOUSTON VS WTI FINANCIAL APR 20/AUG 20
-0.05
-0.05
-0.05
-0.05
0.00
0.00%
00:00
QHIL.J20-QHIL.N20
WTI HOUSTON VS WTI FINANCIAL APR 20/JUL 20
-0.05
-0.05
-0.05
-0.05
0.00
0.00%
00:00
QHIL.J20-QHIL.M20
WTI HOUSTON VS WTI FINANCIAL APR 20/JUN 20
-0.05
-0.05
-0.05
-0.05
0.00
0.00%
00:00
QHIL.J20-QHIL.K20
WTI HOUSTON VS WTI FINANCIAL APR 20/MAY 20
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QHIL.H20-QHIL.Z20
WTI HOUSTON VS WTI FINANCIAL MAR 20/DEC 20
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QHIL.H20-QHIL.X20
WTI HOUSTON VS WTI FINANCIAL MAR 20/NOV 20
-0.06
-0.06
-0.06
-0.06
0.00
0.00%
00:00
QHIL.H20-QHIL.V20
WTI HOUSTON VS WTI FINANCIAL MAR 20/OCT 20
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QHIL.H20-QHIL.U20
WTI HOUSTON VS WTI FINANCIAL MAR 20/SEP 20
-0.07
-0.07
-0.07
-0.07
0.00
0.00%
00:00
QHIL.H20-QHIL.Q20
WTI HOUSTON VS WTI FINANCIAL MAR 20/AUG 20
-0.05
-0.05
-0.05
-0.05
0.00
0.00%
00:00
QHIL.H20-QHIL.N20
WTI HOUSTON VS WTI FINANCIAL MAR 20/JUL 20
-0.05
-0.05
-0.05
-0.05
0.00
0.00%
00:00
QHIL.H20-QHIL.M20
WTI HOUSTON VS WTI FINANCIAL MAR 20/JUN 20
-0.05
-0.05
-0.05
-0.05
0.00
0.00%
00:00
QHIL.H20-QHIL.K20
WTI HOUSTON VS WTI FINANCIAL MAR 20/MAY 20
-0.01
-0.01
-0.01
-0.01
0.00
0.00%
00:00
QHIL.G20-QHIL.Z20
WTI HOUSTON VS WTI FINANCIAL FEB 20/DEC 20
0.09
0.09
0.09
0.09
0.00
0.00%
00:00
QHIL.F20-QHIL.G20
WTI HOUSTON VS WTI FINANCIAL JAN 20/FEB 20
0.12
0.12
0.12
0.12
0.00
0.00%
00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
Quotes
Market Summary
Exchange List
Index Charts
Portfolio
Extreme Markets
Equities
World Indices
Dow 30
Tech Stocks
Top ETFs
Recent Splits
Forex
Spot Forex
Cross Rates
Futures
All Futures
Open Futures
Symbol List
Cryptocurrencies
Currencies
Energy
Food and Fiber
Grains and Oilseeds
Indexes
Interest Rates
Livestock and Meats
Metals
Resources
Market Commentary
Email Services
Free Tools
About INO
Free Report
Enter your email to receive our daily market analysis
