Friday Jan 24, 9:05PM EST

WTI HOUSTON VS WTI FINANCIAL (NYMEX:QHIL)

New York Mercantile Exchange (NYMEX)Energy › WTI HOUSTON VS WTI FINANCIAL (QHIL)
MarketContractOpenHighLowLastChangePctTime
QHIL.F20Jan 20203.523.523.523.520.000.00%00:00
QHIL.G20Feb 20203.433.433.433.430.000.00%00:00
QHIL.H20Mar 20203.053.053.053.050.000.00%00:00
QHIL.J20Apr 20202.92.92.92.90.00.00%00:00
QHIL.K20May 20202.792.792.792.790.000.00%00:00
QHIL.M20Jun 20202.752.752.752.750.000.00%00:00
QHIL.N20Jul 20202.752.752.752.750.000.00%00:00
QHIL.Q20Aug 20202.672.672.672.670.000.00%00:00
QHIL.U20Sep 20202.632.632.632.630.000.00%00:00
QHIL.V20Oct 20202.682.682.682.680.000.00%00:00
QHIL.X20Nov 20202.672.672.672.670.000.00%00:00
QHIL.Z20Dec 20202.62.62.62.60.00.00%00:00
QHIL.M20-QHIL.X20WTI HOUSTON VS WTI FINANCIAL JUN 20/NOV 200.080.080.080.080.000.00%00:00
QHIL.M20-QHIL.V20WTI HOUSTON VS WTI FINANCIAL JUN 20/OCT 200.070.070.070.070.000.00%00:00
QHIL.M20-QHIL.Z20WTI HOUSTON VS WTI FINANCIAL JUN 20/DEC 200.150.150.150.150.000.00%00:00
QHIL.M20-QHIL.U20WTI HOUSTON VS WTI FINANCIAL JUN 20/SEP 200.070.070.070.070.000.00%00:00
QHIL.M20-QHIL.Q20WTI HOUSTON VS WTI FINANCIAL JUN 20/AUG 200.010.010.010.010.000.00%00:00
QHIL.K20-QHIL.Z20WTI HOUSTON VS WTI FINANCIAL MAY 20/DEC 200.260.260.260.260.000.00%00:00
QHIL.K20-QHIL.X20WTI HOUSTON VS WTI FINANCIAL MAY 20/NOV 200.10.10.10.10.00.00%00:00
QHIL.K20-QHIL.V20WTI HOUSTON VS WTI FINANCIAL MAY 20/OCT 200.160.160.160.160.000.00%00:00
QHIL.K20-QHIL.U20WTI HOUSTON VS WTI FINANCIAL MAY 20/SEP 200.090.090.090.090.000.00%00:00
QHIL.K20-QHIL.Q20WTI HOUSTON VS WTI FINANCIAL MAY 20/AUG 200.030.030.030.030.000.00%00:00
QHIL.K20-QHIL.N20WTI HOUSTON VS WTI FINANCIAL MAY 20/JUL 200.020.020.020.020.000.00%00:00
QHIL.K20-QHIL.M20WTI HOUSTON VS WTI FINANCIAL MAY 20/JUN 200.020.020.020.020.000.00%00:00
QHIL.N20-QHIL.Q20WTI HOUSTON VS WTI FINANCIAL JUL 20/AUG 200.010.010.010.010.000.00%00:00
QHIL.X20-QHIL.Z20WTI HOUSTON VS WTI FINANCIAL NOV 20/DEC 200.070.070.070.070.000.00%00:00
QHIL.V20-QHIL.Z20WTI HOUSTON VS WTI FINANCIAL OCT 20/DEC 200.080.080.080.080.000.00%00:00
QHIL.V20-QHIL.X20WTI HOUSTON VS WTI FINANCIAL OCT 20/NOV 200.010.010.010.010.000.00%00:00
QHIL.U20-QHIL.Z20WTI HOUSTON VS WTI FINANCIAL SEP 20/DEC 200.10.10.10.10.00.00%00:00
QHIL.U20-QHIL.X20WTI HOUSTON VS WTI FINANCIAL SEP 20/NOV 200.010.010.010.010.000.00%00:00
QHIL.F20-QHIL.V20WTI HOUSTON VS WTI FINANCIAL JAN 20/OCT 200.840.840.840.840.000.00%00:00
QHIL.Q20-QHIL.Z20WTI HOUSTON VS WTI FINANCIAL AUG 20/DEC 200.140.140.140.140.000.00%00:00
QHIL.Q20-QHIL.X20WTI HOUSTON VS WTI FINANCIAL AUG 20/NOV 200.070.070.070.070.000.00%00:00
QHIL.Q20-QHIL.V20WTI HOUSTON VS WTI FINANCIAL AUG 20/OCT 200.060.060.060.060.000.00%00:00
QHIL.Q20-QHIL.U20WTI HOUSTON VS WTI FINANCIAL AUG 20/SEP 200.040.040.040.040.000.00%00:00
QHIL.N20-QHIL.Z20WTI HOUSTON VS WTI FINANCIAL JUL 20/DEC 200.150.150.150.150.000.00%00:00
QHIL.N20-QHIL.X20WTI HOUSTON VS WTI FINANCIAL JUL 20/NOV 200.080.080.080.080.000.00%00:00
QHIL.N20-QHIL.V20WTI HOUSTON VS WTI FINANCIAL JUL 20/OCT 200.070.070.070.070.000.00%00:00
QHIL.N20-QHIL.U20WTI HOUSTON VS WTI FINANCIAL JUL 20/SEP 200.070.070.070.070.000.00%00:00
QHIL.J20-QHIL.Z20WTI HOUSTON VS WTI FINANCIAL APR 20/DEC 200.30.30.30.30.00.00%00:00
QHIL.J20-QHIL.X20WTI HOUSTON VS WTI FINANCIAL APR 20/NOV 200.230.230.230.230.000.00%00:00
QHIL.G20-QHIL.U20WTI HOUSTON VS WTI FINANCIAL FEB 20/SEP 200.750.750.750.750.000.00%00:00
QHIL.G20-QHIL.Q20WTI HOUSTON VS WTI FINANCIAL FEB 20/AUG 200.690.690.690.690.000.00%00:00
QHIL.G20-QHIL.N20WTI HOUSTON VS WTI FINANCIAL FEB 20/JUL 200.680.680.680.680.000.00%00:00
QHIL.G20-QHIL.M20WTI HOUSTON VS WTI FINANCIAL FEB 20/JUN 200.740.740.740.740.000.00%00:00
QHIL.G20-QHIL.K20WTI HOUSTON VS WTI FINANCIAL FEB 20/MAY 200.660.660.660.660.000.00%00:00
QHIL.G20-QHIL.J20WTI HOUSTON VS WTI FINANCIAL FEB 20/APR 200.530.530.530.530.000.00%00:00
QHIL.G20-QHIL.H20WTI HOUSTON VS WTI FINANCIAL FEB 20/MAR 200.380.380.380.380.000.00%00:00
QHIL.F20-QHIL.Z20WTI HOUSTON VS WTI FINANCIAL JAN 20/DEC 200.920.920.920.920.000.00%00:00
QHIL.F20-QHIL.X20WTI HOUSTON VS WTI FINANCIAL JAN 20/NOV 200.890.890.890.890.000.00%00:00
QHIL.F20-QHIL.U20WTI HOUSTON VS WTI FINANCIAL JAN 20/SEP 200.840.840.840.840.000.00%00:00
QHIL.F20-QHIL.Q20WTI HOUSTON VS WTI FINANCIAL JAN 20/AUG 200.780.780.780.780.000.00%00:00
QHIL.F20-QHIL.N20WTI HOUSTON VS WTI FINANCIAL JAN 20/JUL 200.770.770.770.770.000.00%00:00
QHIL.F20-QHIL.M20WTI HOUSTON VS WTI FINANCIAL JAN 20/JUN 200.770.770.770.770.000.00%00:00
QHIL.F20-QHIL.K20WTI HOUSTON VS WTI FINANCIAL JAN 20/MAY 200.750.750.750.750.000.00%00:00
QHIL.F20-QHIL.J20WTI HOUSTON VS WTI FINANCIAL JAN 20/APR 200.620.620.620.620.000.00%00:00
QHIL.F20-QHIL.H20WTI HOUSTON VS WTI FINANCIAL JAN 20/MAR 200.470.470.470.470.000.00%00:00
QHIL.G20-QHIL.V20WTI HOUSTON VS WTI FINANCIAL FEB 20/OCT 200.750.750.750.750.000.00%00:00
QHIL.G20-QHIL.X20WTI HOUSTON VS WTI FINANCIAL FEB 20/NOV 200.760.760.760.760.000.00%00:00
QHIL.J20-QHIL.V20WTI HOUSTON VS WTI FINANCIAL APR 20/OCT 200.220.220.220.220.000.00%00:00
QHIL.J20-QHIL.U20WTI HOUSTON VS WTI FINANCIAL APR 20/SEP 200.220.220.220.220.000.00%00:00
QHIL.J20-QHIL.Q20WTI HOUSTON VS WTI FINANCIAL APR 20/AUG 200.160.160.160.160.000.00%00:00
QHIL.J20-QHIL.N20WTI HOUSTON VS WTI FINANCIAL APR 20/JUL 200.150.150.150.150.000.00%00:00
QHIL.J20-QHIL.M20WTI HOUSTON VS WTI FINANCIAL APR 20/JUN 200.150.150.150.150.000.00%00:00
QHIL.J20-QHIL.K20WTI HOUSTON VS WTI FINANCIAL APR 20/MAY 200.070.070.070.070.000.00%00:00
QHIL.H20-QHIL.Z20WTI HOUSTON VS WTI FINANCIAL MAR 20/DEC 200.450.450.450.450.000.00%00:00
QHIL.H20-QHIL.X20WTI HOUSTON VS WTI FINANCIAL MAR 20/NOV 200.380.380.380.380.000.00%00:00
QHIL.H20-QHIL.V20WTI HOUSTON VS WTI FINANCIAL MAR 20/OCT 200.370.370.370.370.000.00%00:00
QHIL.H20-QHIL.U20WTI HOUSTON VS WTI FINANCIAL MAR 20/SEP 200.370.370.370.370.000.00%00:00
QHIL.H20-QHIL.Q20WTI HOUSTON VS WTI FINANCIAL MAR 20/AUG 200.330.330.330.330.000.00%00:00
QHIL.H20-QHIL.N20WTI HOUSTON VS WTI FINANCIAL MAR 20/JUL 200.30.30.30.30.00.00%00:00
QHIL.H20-QHIL.M20WTI HOUSTON VS WTI FINANCIAL MAR 20/JUN 200.30.30.30.30.00.00%00:00
QHIL.H20-QHIL.K20WTI HOUSTON VS WTI FINANCIAL MAR 20/MAY 200.280.280.280.280.000.00%00:00
QHIL.H20-QHIL.J20WTI HOUSTON VS WTI FINANCIAL MAR 20/APR 200.150.150.150.150.000.00%00:00
QHIL.G20-QHIL.Z20WTI HOUSTON VS WTI FINANCIAL FEB 20/DEC 200.830.830.830.830.000.00%00:00
QHIL.F20-QHIL.G20WTI HOUSTON VS WTI FINANCIAL JAN 20/FEB 200.090.090.090.090.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.