Pulse
Markets
All Markets
Futures
Stocks
Forex
World Indices
Crypto
Energy
Metals
Exchanges
Charts
Symbol List
Extremes
Portfolio
Analysis
Trader's Blog
Commentary
Stock of the Week
MarketClub
Join Now
Login
Top Stocks
Top ETFs
Top Penny Stocks
Top Tech Stocks
Top Forex
Crash Stocks
Trend Analysis
Videos
Market Analysis
Email Services
Blog
Free
Quotes & Exchanges
WTI HOUSTON VS WTI FINANCIAL (NYMEX:QHIL)
Markets
All Futures
Open Futures
Exchange List
Portfolio
New York Mercantile Exchange (NYMEX)
›
Energy
› WTI HOUSTON VS WTI FINANCIAL (QHIL)
Entry Signal
Market
Contract
Open
High
Low
Last
Change
Pct
Time
QHIL.G21
Feb 2021
1.43
1.43
1.43
1.43
0.00
0.00%
00:00
QHIL.H21
Mar 2021
1.46
1.46
1.46
1.46
0.00
0.00%
00:00
QHIL.J21
Apr 2021
1.49
1.49
1.49
1.49
0.00
0.00%
00:00
QHIL.K21
May 2021
1.51
1.51
1.51
1.51
0.00
0.00%
00:00
QHIL.M21
Jun 2021
1.51
1.51
1.51
1.51
0.00
0.00%
00:00
QHIL.N21
Jul 2021
1.52
1.52
1.52
1.52
0.00
0.00%
00:00
QHIL.Q21
Aug 2021
1.53
1.53
1.53
1.53
0.00
0.00%
00:00
QHIL.U21
Sep 2021
1.52
1.52
1.52
1.52
0.00
0.00%
00:00
QHIL.V21
Oct 2021
1.44
1.44
1.44
1.44
0.00
0.00%
00:00
QHIL.X21
Nov 2021
1.49
1.49
1.49
1.49
0.00
0.00%
00:00
QHIL.Z21
Dec 2021
1.46
1.46
1.46
1.46
0.00
0.00%
00:00
QHIL.F22
Jan 2022
1.43
1.43
1.43
1.43
0.00
0.00%
00:00
QHIL.G22
Feb 2022
1.45
1.45
1.45
1.45
0.00
0.00%
00:00
QHIL.H22
Mar 2022
1.41
1.41
1.41
1.41
0.00
0.00%
00:00
QHIL.J22
Apr 2022
1.41
1.41
1.41
1.41
0.00
0.00%
00:00
QHIL.K22
May 2022
1.44
1.44
1.44
1.44
0.00
0.00%
00:00
QHIL.M22
Jun 2022
1.44
1.44
1.44
1.44
0.00
0.00%
00:00
QHIL.N22
Jul 2022
1.44
1.44
1.44
1.44
0.00
0.00%
00:00
QHIL.Q22
Aug 2022
1.43
1.43
1.43
1.43
0.00
0.00%
00:00
QHIL.U22
Sep 2022
1.43
1.43
1.43
1.43
0.00
0.00%
00:00
QHIL.V22
Oct 2022
1.43
1.43
1.43
1.43
0.00
0.00%
00:00
QHIL.X22
Nov 2022
1.43
1.43
1.43
1.43
0.00
0.00%
00:00
QHIL.Z22
Dec 2022
1.36
1.36
1.36
1.36
0.00
0.00%
00:00
QHIL.F23
Jan 2023
1.34
1.34
1.34
1.34
0.00
0.00%
00:00
QHIL.G23
Feb 2023
1.35
1.35
1.35
1.35
0.00
0.00%
00:00
QHIL.H23
Mar 2023
1.35
1.35
1.35
1.35
0.00
0.00%
00:00
QHIL.J23
Apr 2023
1.35
1.35
1.35
1.35
0.00
0.00%
00:00
QHIL.K23
May 2023
1.35
1.35
1.35
1.35
0.00
0.00%
00:00
QHIL.M23
Jun 2023
1.35
1.35
1.35
1.35
0.00
0.00%
00:00
QHIL.N23
Jul 2023
1.35
1.35
1.35
1.35
0.00
0.00%
00:00
QHIL.Q23
Aug 2023
1.34
1.34
1.34
1.34
0.00
0.00%
00:00
QHIL.U23
Sep 2023
1.34
1.34
1.34
1.34
0.00
0.00%
00:00
QHIL.V23
Oct 2023
1.34
1.34
1.34
1.34
0.00
0.00%
00:00
QHIL.X23
Nov 2023
1.33
1.33
1.33
1.33
0.00
0.00%
00:00
QHIL.Z23
Dec 2023
1.27
1.27
1.27
1.27
0.00
0.00%
00:00
QHIL.F24
Jan 2024
1.27
1.27
1.27
1.27
0.00
0.00%
00:00
QHIL.G24
Feb 2024
1.27
1.27
1.27
1.27
0.00
0.00%
00:00
QHIL.H24
Mar 2024
1.27
1.27
1.27
1.27
0.00
0.00%
00:00
QHIL.J24
Apr 2024
1.26
1.26
1.26
1.26
0.00
0.00%
00:00
QHIL.K24
May 2024
1.26
1.26
1.26
1.26
0.00
0.00%
00:00
QHIL.M24
Jun 2024
1.27
1.27
1.27
1.27
0.00
0.00%
00:00
QHIL.N24
Jul 2024
1.25
1.25
1.25
1.25
0.00
0.00%
00:00
QHIL.Q24
Aug 2024
1.26
1.26
1.26
1.26
0.00
0.00%
00:00
QHIL.U24
Sep 2024
1.2
1.2
1.2
1.2
0.0
0.00%
00:00
QHIL.V24
Oct 2024
1.26
1.26
1.26
1.26
0.00
0.00%
00:00
QHIL.X24
Nov 2024
1.27
1.27
1.27
1.27
0.00
0.00%
00:00
QHIL.Z24
Dec 2024
1.25
1.25
1.25
1.25
0.00
0.00%
00:00
QHIL.Q21-QHIL.X22
WTI HOUSTON VS WTI FINANCIAL AUG 21/NOV 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QHIL.Q21-QHIL.X21
WTI HOUSTON VS WTI FINANCIAL AUG 21/NOV 21
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.N21-QHIL.M22
WTI HOUSTON VS WTI FINANCIAL JUL 21/JUN 22
0.08
0.08
0.08
0.08
0.00
0.00%
00:00
QHIL.Q21-QHIL.V22
WTI HOUSTON VS WTI FINANCIAL AUG 21/OCT 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QHIL.Q21-QHIL.Z21
WTI HOUSTON VS WTI FINANCIAL AUG 21/DEC 21
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QHIL.Q21-QHIL.K22
WTI HOUSTON VS WTI FINANCIAL AUG 21/MAY 22
0.09
0.09
0.09
0.09
0.00
0.00%
00:00
QHIL.Q21-QHIL.Z22
WTI HOUSTON VS WTI FINANCIAL AUG 21/DEC 22
0.09
0.09
0.09
0.09
0.00
0.00%
00:00
QHIL.N21-QHIL.K22
WTI HOUSTON VS WTI FINANCIAL JUL 21/MAY 22
0.04
0.04
0.04
0.04
0.00
0.00%
00:00
QHIL.N21-QHIL.G22
WTI HOUSTON VS WTI FINANCIAL JUL 21/FEB 22
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QHIL.U21-QHIL.F22
WTI HOUSTON VS WTI FINANCIAL SEP 21/JAN 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.V21-QHIL.Q22
WTI HOUSTON VS WTI FINANCIAL OCT 21/AUG 22
0.08
0.08
0.08
0.08
0.00
0.00%
00:00
QHIL.Q22-QHIL.Z22
WTI HOUSTON VS WTI FINANCIAL AUG 22/DEC 22
0.1
0.1
0.1
0.1
0.0
0.00%
00:00
QHIL.N21-QHIL.H22
WTI HOUSTON VS WTI FINANCIAL JUL 21/MAR 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QHIL.N21-QHIL.J22
WTI HOUSTON VS WTI FINANCIAL JUL 21/APR 22
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QHIL.N21-QHIL.N22
WTI HOUSTON VS WTI FINANCIAL JUL 21/JUL 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QHIL.Q21-QHIL.V21
WTI HOUSTON VS WTI FINANCIAL AUG 21/OCT 21
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.Q21-QHIL.U22
WTI HOUSTON VS WTI FINANCIAL AUG 21/SEP 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QHIL.N21-QHIL.V21
WTI HOUSTON VS WTI FINANCIAL JUL 21/OCT 21
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.N21-QHIL.V22
WTI HOUSTON VS WTI FINANCIAL JUL 21/OCT 22
0.09
0.09
0.09
0.09
0.00
0.00%
00:00
QHIL.N21-QHIL.X21
WTI HOUSTON VS WTI FINANCIAL JUL 21/NOV 21
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QHIL.N22-QHIL.Z22
WTI HOUSTON VS WTI FINANCIAL JUL 22/DEC 22
0.08
0.08
0.08
0.08
0.00
0.00%
00:00
QHIL.N22-QHIL.X22
WTI HOUSTON VS WTI FINANCIAL JUL 22/NOV 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.N22-QHIL.V22
WTI HOUSTON VS WTI FINANCIAL JUL 22/OCT 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.N22-QHIL.U22
WTI HOUSTON VS WTI FINANCIAL JUL 22/SEP 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.N22-QHIL.Q22
WTI HOUSTON VS WTI FINANCIAL JUL 22/AUG 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.N21-QHIL.X22
WTI HOUSTON VS WTI FINANCIAL JUL 21/NOV 22
0.09
0.09
0.09
0.09
0.00
0.00%
00:00
QHIL.N21-QHIL.U22
WTI HOUSTON VS WTI FINANCIAL JUL 21/SEP 22
0.09
0.09
0.09
0.09
0.00
0.00%
00:00
QHIL.Q21-QHIL.F22
WTI HOUSTON VS WTI FINANCIAL AUG 21/JAN 22
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QHIL.Q21-QHIL.G22
WTI HOUSTON VS WTI FINANCIAL AUG 21/FEB 22
0.08
0.08
0.08
0.08
0.00
0.00%
00:00
QHIL.Q21-QHIL.U21
WTI HOUSTON VS WTI FINANCIAL AUG 21/SEP 21
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.Q21-QHIL.Q22
WTI HOUSTON VS WTI FINANCIAL AUG 21/AUG 22
0.1
0.1
0.1
0.1
0.0
0.00%
00:00
QHIL.N21-QHIL.Q21
WTI HOUSTON VS WTI FINANCIAL JUL 21/AUG 21
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.N21-QHIL.Q22
WTI HOUSTON VS WTI FINANCIAL JUL 21/AUG 22
0.09
0.09
0.09
0.09
0.00
0.00%
00:00
QHIL.N21-QHIL.U21
WTI HOUSTON VS WTI FINANCIAL JUL 21/SEP 21
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.Q21-QHIL.N22
WTI HOUSTON VS WTI FINANCIAL AUG 21/JUL 22
0.09
0.09
0.09
0.09
0.00
0.00%
00:00
QHIL.Q21-QHIL.M22
WTI HOUSTON VS WTI FINANCIAL AUG 21/JUN 22
0.09
0.09
0.09
0.09
0.00
0.00%
00:00
QHIL.Q21-QHIL.J22
WTI HOUSTON VS WTI FINANCIAL AUG 21/APR 22
0.04
0.04
0.04
0.04
0.00
0.00%
00:00
QHIL.Q21-QHIL.H22
WTI HOUSTON VS WTI FINANCIAL AUG 21/MAR 22
0.09
0.09
0.09
0.09
0.00
0.00%
00:00
QHIL.N21-QHIL.Z21
WTI HOUSTON VS WTI FINANCIAL JUL 21/DEC 21
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.U21-QHIL.Q22
WTI HOUSTON VS WTI FINANCIAL SEP 21/AUG 22
0.04
0.04
0.04
0.04
0.00
0.00%
00:00
QHIL.X21-QHIL.X22
WTI HOUSTON VS WTI FINANCIAL NOV 21/NOV 22
0.06
0.06
0.06
0.06
0.00
0.00%
00:00
QHIL.X21-QHIL.V22
WTI HOUSTON VS WTI FINANCIAL NOV 21/OCT 22
0.06
0.06
0.06
0.06
0.00
0.00%
00:00
QHIL.X21-QHIL.U22
WTI HOUSTON VS WTI FINANCIAL NOV 21/SEP 22
0.06
0.06
0.06
0.06
0.00
0.00%
00:00
QHIL.X21-QHIL.Q22
WTI HOUSTON VS WTI FINANCIAL NOV 21/AUG 22
0.06
0.06
0.06
0.06
0.00
0.00%
00:00
QHIL.X21-QHIL.N22
WTI HOUSTON VS WTI FINANCIAL NOV 21/JUL 22
0.03
0.03
0.03
0.03
0.00
0.00%
00:00
QHIL.X21-QHIL.M22
WTI HOUSTON VS WTI FINANCIAL NOV 21/JUN 22
0.03
0.03
0.03
0.03
0.00
0.00%
00:00
QHIL.X21-QHIL.K22
WTI HOUSTON VS WTI FINANCIAL NOV 21/MAY 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QHIL.X21-QHIL.J22
WTI HOUSTON VS WTI FINANCIAL NOV 21/APR 22
0.04
0.04
0.04
0.04
0.00
0.00%
00:00
QHIL.X21-QHIL.H22
WTI HOUSTON VS WTI FINANCIAL NOV 21/MAR 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QHIL.X21-QHIL.G22
WTI HOUSTON VS WTI FINANCIAL NOV 21/FEB 22
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QHIL.X21-QHIL.F22
WTI HOUSTON VS WTI FINANCIAL NOV 21/JAN 22
0.03
0.03
0.03
0.03
0.00
0.00%
00:00
QHIL.H21-QHIL.K21
WTI HOUSTON VS WTI FINANCIAL MAR 21/MAY 21
-0.08
-0.08
-0.08
-0.08
0
0.00%
00:00
QHIL.X21-QHIL.Z21
WTI HOUSTON VS WTI FINANCIAL NOV 21/DEC 21
0.03
0.03
0.03
0.03
0.00
0.00%
00:00
QHIL.X21-QHIL.Z22
WTI HOUSTON VS WTI FINANCIAL NOV 21/DEC 22
0.13
0.13
0.13
0.13
0.00
0.00%
00:00
QHIL.X22-QHIL.Z22
WTI HOUSTON VS WTI FINANCIAL NOV 22/DEC 22
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QHIL.Z21-QHIL.Z22
WTI HOUSTON VS WTI FINANCIAL DEC 21/DEC 22
0.12
0.12
0.12
0.12
0.00
0.00%
00:00
QHIL.Z21-QHIL.X22
WTI HOUSTON VS WTI FINANCIAL DEC 21/NOV 22
0.03
0.03
0.03
0.03
0.00
0.00%
00:00
QHIL.Z21-QHIL.V22
WTI HOUSTON VS WTI FINANCIAL DEC 21/OCT 22
0.03
0.03
0.03
0.03
0.00
0.00%
00:00
QHIL.Z21-QHIL.U22
WTI HOUSTON VS WTI FINANCIAL DEC 21/SEP 22
0.03
0.03
0.03
0.03
0.00
0.00%
00:00
QHIL.Z21-QHIL.Q22
WTI HOUSTON VS WTI FINANCIAL DEC 21/AUG 22
0.03
0.03
0.03
0.03
0.00
0.00%
00:00
QHIL.Z21-QHIL.N22
WTI HOUSTON VS WTI FINANCIAL DEC 21/JUL 22
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QHIL.Z21-QHIL.M22
WTI HOUSTON VS WTI FINANCIAL DEC 21/JUN 22
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QHIL.Z21-QHIL.K22
WTI HOUSTON VS WTI FINANCIAL DEC 21/MAY 22
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QHIL.Z21-QHIL.J22
WTI HOUSTON VS WTI FINANCIAL DEC 21/APR 22
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QHIL.Z21-QHIL.H22
WTI HOUSTON VS WTI FINANCIAL DEC 21/MAR 22
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QHIL.Z21-QHIL.G22
WTI HOUSTON VS WTI FINANCIAL DEC 21/FEB 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.V22-QHIL.Z22
WTI HOUSTON VS WTI FINANCIAL OCT 22/DEC 22
0.04
0.04
0.04
0.04
0.00
0.00%
00:00
QHIL.U21-QHIL.Z22
WTI HOUSTON VS WTI FINANCIAL SEP 21/DEC 22
0.12
0.12
0.12
0.12
0.00
0.00%
00:00
QHIL.U21-QHIL.Z21
WTI HOUSTON VS WTI FINANCIAL SEP 21/DEC 21
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.U21-QHIL.X21
WTI HOUSTON VS WTI FINANCIAL SEP 21/NOV 21
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.U21-QHIL.V22
WTI HOUSTON VS WTI FINANCIAL SEP 21/OCT 22
0.04
0.04
0.04
0.04
0.00
0.00%
00:00
QHIL.U21-QHIL.V21
WTI HOUSTON VS WTI FINANCIAL SEP 21/OCT 21
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.U21-QHIL.U22
WTI HOUSTON VS WTI FINANCIAL SEP 21/SEP 22
0.09
0.09
0.09
0.09
0.00
0.00%
00:00
QHIL.U21-QHIL.N22
WTI HOUSTON VS WTI FINANCIAL SEP 21/JUL 22
0.08
0.08
0.08
0.08
0.00
0.00%
00:00
QHIL.U21-QHIL.M22
WTI HOUSTON VS WTI FINANCIAL SEP 21/JUN 22
0.03
0.03
0.03
0.03
0.00
0.00%
00:00
QHIL.U21-QHIL.K22
WTI HOUSTON VS WTI FINANCIAL SEP 21/MAY 22
0.08
0.08
0.08
0.08
0.00
0.00%
00:00
QHIL.U21-QHIL.J22
WTI HOUSTON VS WTI FINANCIAL SEP 21/APR 22
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QHIL.U21-QHIL.H22
WTI HOUSTON VS WTI FINANCIAL SEP 21/MAR 22
0.03
0.03
0.03
0.03
0.00
0.00%
00:00
QHIL.U22-QHIL.Z22
WTI HOUSTON VS WTI FINANCIAL SEP 22/DEC 22
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QHIL.V21-QHIL.F22
WTI HOUSTON VS WTI FINANCIAL OCT 21/JAN 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QHIL.V21-QHIL.Z22
WTI HOUSTON VS WTI FINANCIAL OCT 21/DEC 22
0.15
0.15
0.15
0.15
0.00
0.00%
00:00
QHIL.V21-QHIL.Z21
WTI HOUSTON VS WTI FINANCIAL OCT 21/DEC 21
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QHIL.V21-QHIL.X22
WTI HOUSTON VS WTI FINANCIAL OCT 21/NOV 22
0.08
0.08
0.08
0.08
0.00
0.00%
00:00
QHIL.V21-QHIL.X21
WTI HOUSTON VS WTI FINANCIAL OCT 21/NOV 21
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QHIL.V21-QHIL.V22
WTI HOUSTON VS WTI FINANCIAL OCT 21/OCT 22
0.08
0.08
0.08
0.08
0.00
0.00%
00:00
QHIL.V21-QHIL.U22
WTI HOUSTON VS WTI FINANCIAL OCT 21/SEP 22
0.08
0.08
0.08
0.08
0.00
0.00%
00:00
QHIL.V21-QHIL.N22
WTI HOUSTON VS WTI FINANCIAL OCT 21/JUL 22
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QHIL.V21-QHIL.M22
WTI HOUSTON VS WTI FINANCIAL OCT 21/JUN 22
0.03
0.03
0.03
0.03
0.00
0.00%
00:00
QHIL.V21-QHIL.K22
WTI HOUSTON VS WTI FINANCIAL OCT 21/MAY 22
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QHIL.V21-QHIL.J22
WTI HOUSTON VS WTI FINANCIAL OCT 21/APR 22
0.06
0.06
0.06
0.06
0.00
0.00%
00:00
QHIL.V21-QHIL.H22
WTI HOUSTON VS WTI FINANCIAL OCT 21/MAR 22
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QHIL.V21-QHIL.G22
WTI HOUSTON VS WTI FINANCIAL OCT 21/FEB 22
0.06
0.06
0.06
0.06
0.00
0.00%
00:00
QHIL.U21-QHIL.G22
WTI HOUSTON VS WTI FINANCIAL SEP 21/FEB 22
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QHIL.J21-QHIL.U22
WTI HOUSTON VS WTI FINANCIAL APR 21/SEP 22
0.06
0.06
0.06
0.06
0.00
0.00%
00:00
QHIL.H22-QHIL.Q22
WTI HOUSTON VS WTI FINANCIAL MAR 22/AUG 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.H22-QHIL.K22
WTI HOUSTON VS WTI FINANCIAL MAR 22/MAY 22
-0.01
-0.01
-0.01
-0.01
0
0.00%
00:00
QHIL.H22-QHIL.J22
WTI HOUSTON VS WTI FINANCIAL MAR 22/APR 22
-0.01
-0.01
-0.01
-0.01
0
0.00%
00:00
QHIL.H21-QHIL.Z22
WTI HOUSTON VS WTI FINANCIAL MAR 21/DEC 22
0.1
0.1
0.1
0.1
0.0
0.00%
00:00
QHIL.H21-QHIL.X22
WTI HOUSTON VS WTI FINANCIAL MAR 21/NOV 22
0.03
0.03
0.03
0.03
0.00
0.00%
00:00
QHIL.H21-QHIL.X21
WTI HOUSTON VS WTI FINANCIAL MAR 21/NOV 21
-0.03
-0.03
-0.03
-0.03
+0.04
0.00%
00:00
QHIL.H21-QHIL.V22
WTI HOUSTON VS WTI FINANCIAL MAR 21/OCT 22
0.03
0.03
0.03
0.03
0.00
0.00%
00:00
QHIL.H21-QHIL.V21
WTI HOUSTON VS WTI FINANCIAL MAR 21/OCT 21
-0.07
-0.07
-0.07
-0.07
0
0.00%
00:00
QHIL.H21-QHIL.U22
WTI HOUSTON VS WTI FINANCIAL MAR 21/SEP 22
-0.03
-0.03
-0.03
-0.03
0
0.00%
00:00
QHIL.H21-QHIL.U21
WTI HOUSTON VS WTI FINANCIAL MAR 21/SEP 21
-0.06
-0.06
-0.06
-0.06
0
0.00%
00:00
QHIL.H22-QHIL.U22
WTI HOUSTON VS WTI FINANCIAL MAR 22/SEP 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.H22-QHIL.V22
WTI HOUSTON VS WTI FINANCIAL MAR 22/OCT 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.J21-QHIL.Q22
WTI HOUSTON VS WTI FINANCIAL APR 21/AUG 22
0.06
0.06
0.06
0.06
0.00
0.00%
00:00
QHIL.J21-QHIL.Q21
WTI HOUSTON VS WTI FINANCIAL APR 21/AUG 21
-0.04
-0.04
-0.04
-0.04
0
0.00%
00:00
QHIL.J21-QHIL.N22
WTI HOUSTON VS WTI FINANCIAL APR 21/JUL 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QHIL.J21-QHIL.N21
WTI HOUSTON VS WTI FINANCIAL APR 21/JUL 21
-0.03
-0.03
-0.03
-0.03
0
0.00%
00:00
QHIL.J21-QHIL.M22
WTI HOUSTON VS WTI FINANCIAL APR 21/JUN 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QHIL.J21-QHIL.M21
WTI HOUSTON VS WTI FINANCIAL APR 21/JUN 21
-0.02
-0.02
-0.02
-0.02
0
0.00%
00:00
QHIL.J21-QHIL.K22
WTI HOUSTON VS WTI FINANCIAL APR 21/MAY 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QHIL.J21-QHIL.K21
WTI HOUSTON VS WTI FINANCIAL APR 21/MAY 21
-0.02
-0.02
-0.02
-0.02
0
0.00%
00:00
QHIL.J21-QHIL.J22
WTI HOUSTON VS WTI FINANCIAL APR 21/APR 22
0.04
0.04
0.04
0.04
0.00
0.00%
00:00
QHIL.J21-QHIL.H22
WTI HOUSTON VS WTI FINANCIAL APR 21/MAR 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QHIL.J21-QHIL.G22
WTI HOUSTON VS WTI FINANCIAL APR 21/FEB 22
0.04
0.04
0.04
0.04
0.00
0.00%
00:00
QHIL.H22-QHIL.Z22
WTI HOUSTON VS WTI FINANCIAL MAR 22/DEC 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QHIL.H22-QHIL.X22
WTI HOUSTON VS WTI FINANCIAL MAR 22/NOV 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.H21-QHIL.Q22
WTI HOUSTON VS WTI FINANCIAL MAR 21/AUG 22
0.03
0.03
0.03
0.03
0.00
0.00%
00:00
QHIL.H21-QHIL.Q21
WTI HOUSTON VS WTI FINANCIAL MAR 21/AUG 21
-0.07
-0.07
-0.07
-0.07
0
0.00%
00:00
QHIL.H21-QHIL.N22
WTI HOUSTON VS WTI FINANCIAL MAR 21/JUL 22
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QHIL.G22-QHIL.M22
WTI HOUSTON VS WTI FINANCIAL FEB 22/JUN 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.G22-QHIL.H22
WTI HOUSTON VS WTI FINANCIAL FEB 22/MAR 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.F22-QHIL.Z22
WTI HOUSTON VS WTI FINANCIAL JAN 22/DEC 22
0.1
0.1
0.1
0.1
0.0
0.00%
00:00
QHIL.F22-QHIL.X22
WTI HOUSTON VS WTI FINANCIAL JAN 22/NOV 22
0.03
0.03
0.03
0.03
0.00
0.00%
00:00
QHIL.F22-QHIL.V22
WTI HOUSTON VS WTI FINANCIAL JAN 22/OCT 22
0.03
0.03
0.03
0.03
0.00
0.00%
00:00
QHIL.F22-QHIL.U22
WTI HOUSTON VS WTI FINANCIAL JAN 22/SEP 22
0.03
0.03
0.03
0.03
0.00
0.00%
00:00
QHIL.F22-QHIL.Q22
WTI HOUSTON VS WTI FINANCIAL JAN 22/AUG 22
0.03
0.03
0.03
0.03
0.00
0.00%
00:00
QHIL.F22-QHIL.N22
WTI HOUSTON VS WTI FINANCIAL JAN 22/JUL 22
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QHIL.F22-QHIL.K22
WTI HOUSTON VS WTI FINANCIAL JAN 22/MAY 22
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QHIL.F22-QHIL.J22
WTI HOUSTON VS WTI FINANCIAL JAN 22/APR 22
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QHIL.F22-QHIL.H22
WTI HOUSTON VS WTI FINANCIAL JAN 22/MAR 22
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QHIL.G22-QHIL.N22
WTI HOUSTON VS WTI FINANCIAL FEB 22/JUL 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.G22-QHIL.Q22
WTI HOUSTON VS WTI FINANCIAL FEB 22/AUG 22
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QHIL.H21-QHIL.N21
WTI HOUSTON VS WTI FINANCIAL MAR 21/JUL 21
-0.09
-0.09
-0.09
-0.09
0
0.00%
00:00
QHIL.H21-QHIL.M22
WTI HOUSTON VS WTI FINANCIAL MAR 21/JUN 22
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QHIL.H21-QHIL.M21
WTI HOUSTON VS WTI FINANCIAL MAR 21/JUN 21
-0.08
-0.08
-0.08
-0.08
0
0.00%
00:00
QHIL.H21-QHIL.K22
WTI HOUSTON VS WTI FINANCIAL MAR 21/MAY 22
-0.05
-0.05
-0.05
-0.05
0
0.00%
00:00
QHIL.H21-QHIL.J22
WTI HOUSTON VS WTI FINANCIAL MAR 21/APR 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.H21-QHIL.J21
WTI HOUSTON VS WTI FINANCIAL MAR 21/APR 21
-0.03
-0.03
-0.03
-0.03
0
0.00%
00:00
QHIL.H21-QHIL.H22
WTI HOUSTON VS WTI FINANCIAL MAR 21/MAR 22
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QHIL.H21-QHIL.G22
WTI HOUSTON VS WTI FINANCIAL MAR 21/FEB 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.G22-QHIL.Z22
WTI HOUSTON VS WTI FINANCIAL FEB 22/DEC 22
0.06
0.06
0.06
0.06
0.00
0.00%
00:00
QHIL.G22-QHIL.X22
WTI HOUSTON VS WTI FINANCIAL FEB 22/NOV 22
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QHIL.G22-QHIL.V22
WTI HOUSTON VS WTI FINANCIAL FEB 22/OCT 22
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QHIL.G22-QHIL.U22
WTI HOUSTON VS WTI FINANCIAL FEB 22/SEP 22
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QHIL.F22-QHIL.G22
WTI HOUSTON VS WTI FINANCIAL JAN 22/FEB 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.N21-QHIL.F22
WTI HOUSTON VS WTI FINANCIAL JUL 21/JAN 22
0.06
0.06
0.06
0.06
0.00
0.00%
00:00
QHIL.M21-QHIL.N22
WTI HOUSTON VS WTI FINANCIAL JUN 21/JUL 22
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QHIL.M21-QHIL.M22
WTI HOUSTON VS WTI FINANCIAL JUN 21/JUN 22
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QHIL.M21-QHIL.K22
WTI HOUSTON VS WTI FINANCIAL JUN 21/MAY 22
0.03
0.03
0.03
0.03
0.00
0.00%
00:00
QHIL.M21-QHIL.J22
WTI HOUSTON VS WTI FINANCIAL JUN 21/APR 22
0.04
0.04
0.04
0.04
0.00
0.00%
00:00
QHIL.M21-QHIL.H22
WTI HOUSTON VS WTI FINANCIAL JUN 21/MAR 22
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QHIL.M21-QHIL.G22
WTI HOUSTON VS WTI FINANCIAL JUN 21/FEB 22
0.03
0.03
0.03
0.03
0.00
0.00%
00:00
QHIL.M21-QHIL.F22
WTI HOUSTON VS WTI FINANCIAL JUN 21/JAN 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QHIL.K22-QHIL.Z22
WTI HOUSTON VS WTI FINANCIAL MAY 22/DEC 22
0.08
0.08
0.08
0.08
0.00
0.00%
00:00
QHIL.K22-QHIL.X22
WTI HOUSTON VS WTI FINANCIAL MAY 22/NOV 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.K22-QHIL.V22
WTI HOUSTON VS WTI FINANCIAL MAY 22/OCT 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.K22-QHIL.U22
WTI HOUSTON VS WTI FINANCIAL MAY 22/SEP 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.K22-QHIL.Q22
WTI HOUSTON VS WTI FINANCIAL MAY 22/AUG 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.M21-QHIL.Q21
WTI HOUSTON VS WTI FINANCIAL JUN 21/AUG 21
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QHIL.M21-QHIL.Q22
WTI HOUSTON VS WTI FINANCIAL JUN 21/AUG 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QHIL.M22-QHIL.Z22
WTI HOUSTON VS WTI FINANCIAL JUN 22/DEC 22
0.08
0.08
0.08
0.08
0.00
0.00%
00:00
QHIL.M22-QHIL.X22
WTI HOUSTON VS WTI FINANCIAL JUN 22/NOV 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.M22-QHIL.V22
WTI HOUSTON VS WTI FINANCIAL JUN 22/OCT 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.M22-QHIL.U22
WTI HOUSTON VS WTI FINANCIAL JUN 22/SEP 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.M21-QHIL.Z22
WTI HOUSTON VS WTI FINANCIAL JUN 21/DEC 22
0.15
0.15
0.15
0.15
0.00
0.00%
00:00
QHIL.M21-QHIL.Z21
WTI HOUSTON VS WTI FINANCIAL JUN 21/DEC 21
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QHIL.M21-QHIL.X22
WTI HOUSTON VS WTI FINANCIAL JUN 21/NOV 22
0.08
0.08
0.08
0.08
0.00
0.00%
00:00
QHIL.M21-QHIL.X21
WTI HOUSTON VS WTI FINANCIAL JUN 21/NOV 21
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QHIL.M21-QHIL.V22
WTI HOUSTON VS WTI FINANCIAL JUN 21/OCT 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QHIL.M21-QHIL.U22
WTI HOUSTON VS WTI FINANCIAL JUN 21/SEP 22
0.08
0.08
0.08
0.08
0.00
0.00%
00:00
QHIL.K21-QHIL.Z22
WTI HOUSTON VS WTI FINANCIAL MAY 21/DEC 22
0.15
0.15
0.15
0.15
0.00
0.00%
00:00
QHIL.K21-QHIL.G22
WTI HOUSTON VS WTI FINANCIAL MAY 21/FEB 22
0.06
0.06
0.06
0.06
0.00
0.00%
00:00
QHIL.K21-QHIL.F22
WTI HOUSTON VS WTI FINANCIAL MAY 21/JAN 22
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QHIL.J22-QHIL.Z22
WTI HOUSTON VS WTI FINANCIAL APR 22/DEC 22
0.09
0.09
0.09
0.09
0.00
0.00%
00:00
QHIL.J22-QHIL.X22
WTI HOUSTON VS WTI FINANCIAL APR 22/NOV 22
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QHIL.J22-QHIL.V22
WTI HOUSTON VS WTI FINANCIAL APR 22/OCT 22
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QHIL.J22-QHIL.U22
WTI HOUSTON VS WTI FINANCIAL APR 22/SEP 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.J22-QHIL.Q22
WTI HOUSTON VS WTI FINANCIAL APR 22/AUG 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.J22-QHIL.N22
WTI HOUSTON VS WTI FINANCIAL APR 22/JUL 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.J22-QHIL.K22
WTI HOUSTON VS WTI FINANCIAL APR 22/MAY 22
0.01
0.01
0.01
0.01
0.00
0.00%
00:00
QHIL.J21-QHIL.Z22
WTI HOUSTON VS WTI FINANCIAL APR 21/DEC 22
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QHIL.J21-QHIL.X22
WTI HOUSTON VS WTI FINANCIAL APR 21/NOV 22
0.06
0.06
0.06
0.06
0.00
0.00%
00:00
QHIL.J21-QHIL.X21
WTI HOUSTON VS WTI FINANCIAL APR 21/NOV 21
-0.01
-0.01
-0.01
-0.01
0
0.00%
00:00
QHIL.J21-QHIL.V22
WTI HOUSTON VS WTI FINANCIAL APR 21/OCT 22
0.06
0.06
0.06
0.06
0.00
0.00%
00:00
QHIL.K21-QHIL.H22
WTI HOUSTON VS WTI FINANCIAL MAY 21/MAR 22
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QHIL.K21-QHIL.J22
WTI HOUSTON VS WTI FINANCIAL MAY 21/APR 22
0.04
0.04
0.04
0.04
0.00
0.00%
00:00
QHIL.K21-QHIL.Z21
WTI HOUSTON VS WTI FINANCIAL MAY 21/DEC 21
-0.03
-0.03
-0.03
-0.03
-0.08
-160.00%
00:00
QHIL.K21-QHIL.X22
WTI HOUSTON VS WTI FINANCIAL MAY 21/NOV 22
0.08
0.08
0.08
0.08
0.00
0.00%
00:00
QHIL.K21-QHIL.X21
WTI HOUSTON VS WTI FINANCIAL MAY 21/NOV 21
0.02
0.02
0.02
0.02
0.00
0.00%
00:00
QHIL.K21-QHIL.V22
WTI HOUSTON VS WTI FINANCIAL MAY 21/OCT 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QHIL.K21-QHIL.U22
WTI HOUSTON VS WTI FINANCIAL MAY 21/SEP 22
0.05
0.05
0.05
0.05
0.00
0.00%
00:00
QHIL.K21-QHIL.U21
WTI HOUSTON VS WTI FINANCIAL MAY 21/SEP 21
-0.01
-0.01
-0.01
-0.01
0
0.00%
00:00
QHIL.K21-QHIL.Q22
WTI HOUSTON VS WTI FINANCIAL MAY 21/AUG 22
0.08
0.08
0.08
0.08
0.00
0.00%
00:00
QHIL.K21-QHIL.Q21
WTI HOUSTON VS WTI FINANCIAL MAY 21/AUG 21
-0.02
-0.02
-0.02
-0.02
0
0.00%
00:00
QHIL.K21-QHIL.N22
WTI HOUSTON VS WTI FINANCIAL MAY 21/JUL 22
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QHIL.K21-QHIL.N21
WTI HOUSTON VS WTI FINANCIAL MAY 21/JUL 21
-0.01
-0.01
-0.01
-0.01
0
0.00%
00:00
QHIL.K21-QHIL.M22
WTI HOUSTON VS WTI FINANCIAL MAY 21/JUN 22
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QHIL.K21-QHIL.K22
WTI HOUSTON VS WTI FINANCIAL MAY 21/MAY 22
0.07
0.07
0.07
0.07
0.00
0.00%
00:00
QHIL.J21-QHIL.V21
WTI HOUSTON VS WTI FINANCIAL APR 21/OCT 21
-0.01
-0.01
-0.01
-0.01
0
0.00%
00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
Quotes
Market Summary
Exchange List
Index Charts
Portfolio
Extreme Markets
Equities
World Indices
Dow 30
Tech Stocks
Top ETFs
Recent Splits
Forex
Spot Forex
Cross Rates
Futures
All Futures
Open Futures
Symbol List
Cryptocurrencies
Currencies
Energy
Food and Fiber
Grains and Oilseeds
Indexes
Interest Rates
Livestock and Meats
Metals
Resources
Market Commentary
Email Services
Free Tools
About INO
Free Report
Enter your email to receive our daily market analysis