WTI HOUSTON VS WTI FINANCIAL (NYMEX:QHIL)

New York Mercantile Exchange (NYMEX)Energy › WTI HOUSTON VS WTI FINANCIAL (QHIL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QHIL.G21Feb 20211.431.431.431.430.000.00%00:00
QHIL.H21Mar 20211.461.461.461.460.000.00%00:00
QHIL.J21Apr 20211.491.491.491.490.000.00%00:00
QHIL.K21May 20211.511.511.511.510.000.00%00:00
QHIL.M21Jun 20211.511.511.511.510.000.00%00:00
QHIL.N21Jul 20211.521.521.521.520.000.00%00:00
QHIL.Q21Aug 20211.531.531.531.530.000.00%00:00
QHIL.U21Sep 20211.521.521.521.520.000.00%00:00
QHIL.V21Oct 20211.441.441.441.440.000.00%00:00
QHIL.X21Nov 20211.491.491.491.490.000.00%00:00
QHIL.Z21Dec 20211.461.461.461.460.000.00%00:00
QHIL.F22Jan 20221.431.431.431.430.000.00%00:00
QHIL.G22Feb 20221.451.451.451.450.000.00%00:00
QHIL.H22Mar 20221.411.411.411.410.000.00%00:00
QHIL.J22Apr 20221.411.411.411.410.000.00%00:00
QHIL.K22May 20221.441.441.441.440.000.00%00:00
QHIL.M22Jun 20221.441.441.441.440.000.00%00:00
QHIL.N22Jul 20221.441.441.441.440.000.00%00:00
QHIL.Q22Aug 20221.431.431.431.430.000.00%00:00
QHIL.U22Sep 20221.431.431.431.430.000.00%00:00
QHIL.V22Oct 20221.431.431.431.430.000.00%00:00
QHIL.X22Nov 20221.431.431.431.430.000.00%00:00
QHIL.Z22Dec 20221.361.361.361.360.000.00%00:00
QHIL.F23Jan 20231.341.341.341.340.000.00%00:00
QHIL.G23Feb 20231.351.351.351.350.000.00%00:00
QHIL.H23Mar 20231.351.351.351.350.000.00%00:00
QHIL.J23Apr 20231.351.351.351.350.000.00%00:00
QHIL.K23May 20231.351.351.351.350.000.00%00:00
QHIL.M23Jun 20231.351.351.351.350.000.00%00:00
QHIL.N23Jul 20231.351.351.351.350.000.00%00:00
QHIL.Q23Aug 20231.341.341.341.340.000.00%00:00
QHIL.U23Sep 20231.341.341.341.340.000.00%00:00
QHIL.V23Oct 20231.341.341.341.340.000.00%00:00
QHIL.X23Nov 20231.331.331.331.330.000.00%00:00
QHIL.Z23Dec 20231.271.271.271.270.000.00%00:00
QHIL.F24Jan 20241.271.271.271.270.000.00%00:00
QHIL.G24Feb 20241.271.271.271.270.000.00%00:00
QHIL.H24Mar 20241.271.271.271.270.000.00%00:00
QHIL.J24Apr 20241.261.261.261.260.000.00%00:00
QHIL.K24May 20241.261.261.261.260.000.00%00:00
QHIL.M24Jun 20241.271.271.271.270.000.00%00:00
QHIL.N24Jul 20241.251.251.251.250.000.00%00:00
QHIL.Q24Aug 20241.261.261.261.260.000.00%00:00
QHIL.U24Sep 20241.21.21.21.20.00.00%00:00
QHIL.V24Oct 20241.261.261.261.260.000.00%00:00
QHIL.X24Nov 20241.271.271.271.270.000.00%00:00
QHIL.Z24Dec 20241.251.251.251.250.000.00%00:00
QHIL.Q21-QHIL.X22WTI HOUSTON VS WTI FINANCIAL AUG 21/NOV 220.050.050.050.050.000.00%00:00
QHIL.Q21-QHIL.X21WTI HOUSTON VS WTI FINANCIAL AUG 21/NOV 210.010.010.010.010.000.00%00:00
QHIL.N21-QHIL.M22WTI HOUSTON VS WTI FINANCIAL JUL 21/JUN 220.080.080.080.080.000.00%00:00
QHIL.Q21-QHIL.V22WTI HOUSTON VS WTI FINANCIAL AUG 21/OCT 220.050.050.050.050.000.00%00:00
QHIL.Q21-QHIL.Z21WTI HOUSTON VS WTI FINANCIAL AUG 21/DEC 210.070.070.070.070.000.00%00:00
QHIL.Q21-QHIL.K22WTI HOUSTON VS WTI FINANCIAL AUG 21/MAY 220.090.090.090.090.000.00%00:00
QHIL.Q21-QHIL.Z22WTI HOUSTON VS WTI FINANCIAL AUG 21/DEC 220.090.090.090.090.000.00%00:00
QHIL.N21-QHIL.K22WTI HOUSTON VS WTI FINANCIAL JUL 21/MAY 220.040.040.040.040.000.00%00:00
QHIL.N21-QHIL.G22WTI HOUSTON VS WTI FINANCIAL JUL 21/FEB 220.070.070.070.070.000.00%00:00
QHIL.U21-QHIL.F22WTI HOUSTON VS WTI FINANCIAL SEP 21/JAN 220.010.010.010.010.000.00%00:00
QHIL.V21-QHIL.Q22WTI HOUSTON VS WTI FINANCIAL OCT 21/AUG 220.080.080.080.080.000.00%00:00
QHIL.Q22-QHIL.Z22WTI HOUSTON VS WTI FINANCIAL AUG 22/DEC 220.10.10.10.10.00.00%00:00
QHIL.N21-QHIL.H22WTI HOUSTON VS WTI FINANCIAL JUL 21/MAR 220.050.050.050.050.000.00%00:00
QHIL.N21-QHIL.J22WTI HOUSTON VS WTI FINANCIAL JUL 21/APR 220.070.070.070.070.000.00%00:00
QHIL.N21-QHIL.N22WTI HOUSTON VS WTI FINANCIAL JUL 21/JUL 220.050.050.050.050.000.00%00:00
QHIL.Q21-QHIL.V21WTI HOUSTON VS WTI FINANCIAL AUG 21/OCT 210.010.010.010.010.000.00%00:00
QHIL.Q21-QHIL.U22WTI HOUSTON VS WTI FINANCIAL AUG 21/SEP 220.050.050.050.050.000.00%00:00
QHIL.N21-QHIL.V21WTI HOUSTON VS WTI FINANCIAL JUL 21/OCT 210.010.010.010.010.000.00%00:00
QHIL.N21-QHIL.V22WTI HOUSTON VS WTI FINANCIAL JUL 21/OCT 220.090.090.090.090.000.00%00:00
QHIL.N21-QHIL.X21WTI HOUSTON VS WTI FINANCIAL JUL 21/NOV 210.020.020.020.020.000.00%00:00
QHIL.N22-QHIL.Z22WTI HOUSTON VS WTI FINANCIAL JUL 22/DEC 220.080.080.080.080.000.00%00:00
QHIL.N22-QHIL.X22WTI HOUSTON VS WTI FINANCIAL JUL 22/NOV 220.010.010.010.010.000.00%00:00
QHIL.N22-QHIL.V22WTI HOUSTON VS WTI FINANCIAL JUL 22/OCT 220.010.010.010.010.000.00%00:00
QHIL.N22-QHIL.U22WTI HOUSTON VS WTI FINANCIAL JUL 22/SEP 220.010.010.010.010.000.00%00:00
QHIL.N22-QHIL.Q22WTI HOUSTON VS WTI FINANCIAL JUL 22/AUG 220.010.010.010.010.000.00%00:00
QHIL.N21-QHIL.X22WTI HOUSTON VS WTI FINANCIAL JUL 21/NOV 220.090.090.090.090.000.00%00:00
QHIL.N21-QHIL.U22WTI HOUSTON VS WTI FINANCIAL JUL 21/SEP 220.090.090.090.090.000.00%00:00
QHIL.Q21-QHIL.F22WTI HOUSTON VS WTI FINANCIAL AUG 21/JAN 220.070.070.070.070.000.00%00:00
QHIL.Q21-QHIL.G22WTI HOUSTON VS WTI FINANCIAL AUG 21/FEB 220.080.080.080.080.000.00%00:00
QHIL.Q21-QHIL.U21WTI HOUSTON VS WTI FINANCIAL AUG 21/SEP 210.010.010.010.010.000.00%00:00
QHIL.Q21-QHIL.Q22WTI HOUSTON VS WTI FINANCIAL AUG 21/AUG 220.10.10.10.10.00.00%00:00
QHIL.N21-QHIL.Q21WTI HOUSTON VS WTI FINANCIAL JUL 21/AUG 210.010.010.010.010.000.00%00:00
QHIL.N21-QHIL.Q22WTI HOUSTON VS WTI FINANCIAL JUL 21/AUG 220.090.090.090.090.000.00%00:00
QHIL.N21-QHIL.U21WTI HOUSTON VS WTI FINANCIAL JUL 21/SEP 210.010.010.010.010.000.00%00:00
QHIL.Q21-QHIL.N22WTI HOUSTON VS WTI FINANCIAL AUG 21/JUL 220.090.090.090.090.000.00%00:00
QHIL.Q21-QHIL.M22WTI HOUSTON VS WTI FINANCIAL AUG 21/JUN 220.090.090.090.090.000.00%00:00
QHIL.Q21-QHIL.J22WTI HOUSTON VS WTI FINANCIAL AUG 21/APR 220.040.040.040.040.000.00%00:00
QHIL.Q21-QHIL.H22WTI HOUSTON VS WTI FINANCIAL AUG 21/MAR 220.090.090.090.090.000.00%00:00
QHIL.N21-QHIL.Z21WTI HOUSTON VS WTI FINANCIAL JUL 21/DEC 210.010.010.010.010.000.00%00:00
QHIL.U21-QHIL.Q22WTI HOUSTON VS WTI FINANCIAL SEP 21/AUG 220.040.040.040.040.000.00%00:00
QHIL.X21-QHIL.X22WTI HOUSTON VS WTI FINANCIAL NOV 21/NOV 220.060.060.060.060.000.00%00:00
QHIL.X21-QHIL.V22WTI HOUSTON VS WTI FINANCIAL NOV 21/OCT 220.060.060.060.060.000.00%00:00
QHIL.X21-QHIL.U22WTI HOUSTON VS WTI FINANCIAL NOV 21/SEP 220.060.060.060.060.000.00%00:00
QHIL.X21-QHIL.Q22WTI HOUSTON VS WTI FINANCIAL NOV 21/AUG 220.060.060.060.060.000.00%00:00
QHIL.X21-QHIL.N22WTI HOUSTON VS WTI FINANCIAL NOV 21/JUL 220.030.030.030.030.000.00%00:00
QHIL.X21-QHIL.M22WTI HOUSTON VS WTI FINANCIAL NOV 21/JUN 220.030.030.030.030.000.00%00:00
QHIL.X21-QHIL.K22WTI HOUSTON VS WTI FINANCIAL NOV 21/MAY 220.050.050.050.050.000.00%00:00
QHIL.X21-QHIL.J22WTI HOUSTON VS WTI FINANCIAL NOV 21/APR 220.040.040.040.040.000.00%00:00
QHIL.X21-QHIL.H22WTI HOUSTON VS WTI FINANCIAL NOV 21/MAR 220.050.050.050.050.000.00%00:00
QHIL.X21-QHIL.G22WTI HOUSTON VS WTI FINANCIAL NOV 21/FEB 220.020.020.020.020.000.00%00:00
QHIL.X21-QHIL.F22WTI HOUSTON VS WTI FINANCIAL NOV 21/JAN 220.030.030.030.030.000.00%00:00
QHIL.H21-QHIL.K21WTI HOUSTON VS WTI FINANCIAL MAR 21/MAY 21-0.08-0.08-0.08-0.0800.00%00:00
QHIL.X21-QHIL.Z21WTI HOUSTON VS WTI FINANCIAL NOV 21/DEC 210.030.030.030.030.000.00%00:00
QHIL.X21-QHIL.Z22WTI HOUSTON VS WTI FINANCIAL NOV 21/DEC 220.130.130.130.130.000.00%00:00
QHIL.X22-QHIL.Z22WTI HOUSTON VS WTI FINANCIAL NOV 22/DEC 220.070.070.070.070.000.00%00:00
QHIL.Z21-QHIL.Z22WTI HOUSTON VS WTI FINANCIAL DEC 21/DEC 220.120.120.120.120.000.00%00:00
QHIL.Z21-QHIL.X22WTI HOUSTON VS WTI FINANCIAL DEC 21/NOV 220.030.030.030.030.000.00%00:00
QHIL.Z21-QHIL.V22WTI HOUSTON VS WTI FINANCIAL DEC 21/OCT 220.030.030.030.030.000.00%00:00
QHIL.Z21-QHIL.U22WTI HOUSTON VS WTI FINANCIAL DEC 21/SEP 220.030.030.030.030.000.00%00:00
QHIL.Z21-QHIL.Q22WTI HOUSTON VS WTI FINANCIAL DEC 21/AUG 220.030.030.030.030.000.00%00:00
QHIL.Z21-QHIL.N22WTI HOUSTON VS WTI FINANCIAL DEC 21/JUL 220.020.020.020.020.000.00%00:00
QHIL.Z21-QHIL.M22WTI HOUSTON VS WTI FINANCIAL DEC 21/JUN 220.020.020.020.020.000.00%00:00
QHIL.Z21-QHIL.K22WTI HOUSTON VS WTI FINANCIAL DEC 21/MAY 220.020.020.020.020.000.00%00:00
QHIL.Z21-QHIL.J22WTI HOUSTON VS WTI FINANCIAL DEC 21/APR 220.020.020.020.020.000.00%00:00
QHIL.Z21-QHIL.H22WTI HOUSTON VS WTI FINANCIAL DEC 21/MAR 220.020.020.020.020.000.00%00:00
QHIL.Z21-QHIL.G22WTI HOUSTON VS WTI FINANCIAL DEC 21/FEB 220.010.010.010.010.000.00%00:00
QHIL.V22-QHIL.Z22WTI HOUSTON VS WTI FINANCIAL OCT 22/DEC 220.040.040.040.040.000.00%00:00
QHIL.U21-QHIL.Z22WTI HOUSTON VS WTI FINANCIAL SEP 21/DEC 220.120.120.120.120.000.00%00:00
QHIL.U21-QHIL.Z21WTI HOUSTON VS WTI FINANCIAL SEP 21/DEC 210.010.010.010.010.000.00%00:00
QHIL.U21-QHIL.X21WTI HOUSTON VS WTI FINANCIAL SEP 21/NOV 210.010.010.010.010.000.00%00:00
QHIL.U21-QHIL.V22WTI HOUSTON VS WTI FINANCIAL SEP 21/OCT 220.040.040.040.040.000.00%00:00
QHIL.U21-QHIL.V21WTI HOUSTON VS WTI FINANCIAL SEP 21/OCT 210.010.010.010.010.000.00%00:00
QHIL.U21-QHIL.U22WTI HOUSTON VS WTI FINANCIAL SEP 21/SEP 220.090.090.090.090.000.00%00:00
QHIL.U21-QHIL.N22WTI HOUSTON VS WTI FINANCIAL SEP 21/JUL 220.080.080.080.080.000.00%00:00
QHIL.U21-QHIL.M22WTI HOUSTON VS WTI FINANCIAL SEP 21/JUN 220.030.030.030.030.000.00%00:00
QHIL.U21-QHIL.K22WTI HOUSTON VS WTI FINANCIAL SEP 21/MAY 220.080.080.080.080.000.00%00:00
QHIL.U21-QHIL.J22WTI HOUSTON VS WTI FINANCIAL SEP 21/APR 220.070.070.070.070.000.00%00:00
QHIL.U21-QHIL.H22WTI HOUSTON VS WTI FINANCIAL SEP 21/MAR 220.030.030.030.030.000.00%00:00
QHIL.U22-QHIL.Z22WTI HOUSTON VS WTI FINANCIAL SEP 22/DEC 220.070.070.070.070.000.00%00:00
QHIL.V21-QHIL.F22WTI HOUSTON VS WTI FINANCIAL OCT 21/JAN 220.050.050.050.050.000.00%00:00
QHIL.V21-QHIL.Z22WTI HOUSTON VS WTI FINANCIAL OCT 21/DEC 220.150.150.150.150.000.00%00:00
QHIL.V21-QHIL.Z21WTI HOUSTON VS WTI FINANCIAL OCT 21/DEC 210.050.050.050.050.000.00%00:00
QHIL.V21-QHIL.X22WTI HOUSTON VS WTI FINANCIAL OCT 21/NOV 220.080.080.080.080.000.00%00:00
QHIL.V21-QHIL.X21WTI HOUSTON VS WTI FINANCIAL OCT 21/NOV 210.020.020.020.020.000.00%00:00
QHIL.V21-QHIL.V22WTI HOUSTON VS WTI FINANCIAL OCT 21/OCT 220.080.080.080.080.000.00%00:00
QHIL.V21-QHIL.U22WTI HOUSTON VS WTI FINANCIAL OCT 21/SEP 220.080.080.080.080.000.00%00:00
QHIL.V21-QHIL.N22WTI HOUSTON VS WTI FINANCIAL OCT 21/JUL 220.070.070.070.070.000.00%00:00
QHIL.V21-QHIL.M22WTI HOUSTON VS WTI FINANCIAL OCT 21/JUN 220.030.030.030.030.000.00%00:00
QHIL.V21-QHIL.K22WTI HOUSTON VS WTI FINANCIAL OCT 21/MAY 220.070.070.070.070.000.00%00:00
QHIL.V21-QHIL.J22WTI HOUSTON VS WTI FINANCIAL OCT 21/APR 220.060.060.060.060.000.00%00:00
QHIL.V21-QHIL.H22WTI HOUSTON VS WTI FINANCIAL OCT 21/MAR 220.070.070.070.070.000.00%00:00
QHIL.V21-QHIL.G22WTI HOUSTON VS WTI FINANCIAL OCT 21/FEB 220.060.060.060.060.000.00%00:00
QHIL.U21-QHIL.G22WTI HOUSTON VS WTI FINANCIAL SEP 21/FEB 220.070.070.070.070.000.00%00:00
QHIL.J21-QHIL.U22WTI HOUSTON VS WTI FINANCIAL APR 21/SEP 220.060.060.060.060.000.00%00:00
QHIL.H22-QHIL.Q22WTI HOUSTON VS WTI FINANCIAL MAR 22/AUG 220.010.010.010.010.000.00%00:00
QHIL.H22-QHIL.K22WTI HOUSTON VS WTI FINANCIAL MAR 22/MAY 22-0.01-0.01-0.01-0.0100.00%00:00
QHIL.H22-QHIL.J22WTI HOUSTON VS WTI FINANCIAL MAR 22/APR 22-0.01-0.01-0.01-0.0100.00%00:00
QHIL.H21-QHIL.Z22WTI HOUSTON VS WTI FINANCIAL MAR 21/DEC 220.10.10.10.10.00.00%00:00
QHIL.H21-QHIL.X22WTI HOUSTON VS WTI FINANCIAL MAR 21/NOV 220.030.030.030.030.000.00%00:00
QHIL.H21-QHIL.X21WTI HOUSTON VS WTI FINANCIAL MAR 21/NOV 21-0.03-0.03-0.03-0.03+0.040.00%00:00
QHIL.H21-QHIL.V22WTI HOUSTON VS WTI FINANCIAL MAR 21/OCT 220.030.030.030.030.000.00%00:00
QHIL.H21-QHIL.V21WTI HOUSTON VS WTI FINANCIAL MAR 21/OCT 21-0.07-0.07-0.07-0.0700.00%00:00
QHIL.H21-QHIL.U22WTI HOUSTON VS WTI FINANCIAL MAR 21/SEP 22-0.03-0.03-0.03-0.0300.00%00:00
QHIL.H21-QHIL.U21WTI HOUSTON VS WTI FINANCIAL MAR 21/SEP 21-0.06-0.06-0.06-0.0600.00%00:00
QHIL.H22-QHIL.U22WTI HOUSTON VS WTI FINANCIAL MAR 22/SEP 220.010.010.010.010.000.00%00:00
QHIL.H22-QHIL.V22WTI HOUSTON VS WTI FINANCIAL MAR 22/OCT 220.010.010.010.010.000.00%00:00
QHIL.J21-QHIL.Q22WTI HOUSTON VS WTI FINANCIAL APR 21/AUG 220.060.060.060.060.000.00%00:00
QHIL.J21-QHIL.Q21WTI HOUSTON VS WTI FINANCIAL APR 21/AUG 21-0.04-0.04-0.04-0.0400.00%00:00
QHIL.J21-QHIL.N22WTI HOUSTON VS WTI FINANCIAL APR 21/JUL 220.050.050.050.050.000.00%00:00
QHIL.J21-QHIL.N21WTI HOUSTON VS WTI FINANCIAL APR 21/JUL 21-0.03-0.03-0.03-0.0300.00%00:00
QHIL.J21-QHIL.M22WTI HOUSTON VS WTI FINANCIAL APR 21/JUN 220.050.050.050.050.000.00%00:00
QHIL.J21-QHIL.M21WTI HOUSTON VS WTI FINANCIAL APR 21/JUN 21-0.02-0.02-0.02-0.0200.00%00:00
QHIL.J21-QHIL.K22WTI HOUSTON VS WTI FINANCIAL APR 21/MAY 220.050.050.050.050.000.00%00:00
QHIL.J21-QHIL.K21WTI HOUSTON VS WTI FINANCIAL APR 21/MAY 21-0.02-0.02-0.02-0.0200.00%00:00
QHIL.J21-QHIL.J22WTI HOUSTON VS WTI FINANCIAL APR 21/APR 220.040.040.040.040.000.00%00:00
QHIL.J21-QHIL.H22WTI HOUSTON VS WTI FINANCIAL APR 21/MAR 220.050.050.050.050.000.00%00:00
QHIL.J21-QHIL.G22WTI HOUSTON VS WTI FINANCIAL APR 21/FEB 220.040.040.040.040.000.00%00:00
QHIL.H22-QHIL.Z22WTI HOUSTON VS WTI FINANCIAL MAR 22/DEC 220.050.050.050.050.000.00%00:00
QHIL.H22-QHIL.X22WTI HOUSTON VS WTI FINANCIAL MAR 22/NOV 220.010.010.010.010.000.00%00:00
QHIL.H21-QHIL.Q22WTI HOUSTON VS WTI FINANCIAL MAR 21/AUG 220.030.030.030.030.000.00%00:00
QHIL.H21-QHIL.Q21WTI HOUSTON VS WTI FINANCIAL MAR 21/AUG 21-0.07-0.07-0.07-0.0700.00%00:00
QHIL.H21-QHIL.N22WTI HOUSTON VS WTI FINANCIAL MAR 21/JUL 220.020.020.020.020.000.00%00:00
QHIL.G22-QHIL.M22WTI HOUSTON VS WTI FINANCIAL FEB 22/JUN 220.010.010.010.010.000.00%00:00
QHIL.G22-QHIL.H22WTI HOUSTON VS WTI FINANCIAL FEB 22/MAR 220.010.010.010.010.000.00%00:00
QHIL.F22-QHIL.Z22WTI HOUSTON VS WTI FINANCIAL JAN 22/DEC 220.10.10.10.10.00.00%00:00
QHIL.F22-QHIL.X22WTI HOUSTON VS WTI FINANCIAL JAN 22/NOV 220.030.030.030.030.000.00%00:00
QHIL.F22-QHIL.V22WTI HOUSTON VS WTI FINANCIAL JAN 22/OCT 220.030.030.030.030.000.00%00:00
QHIL.F22-QHIL.U22WTI HOUSTON VS WTI FINANCIAL JAN 22/SEP 220.030.030.030.030.000.00%00:00
QHIL.F22-QHIL.Q22WTI HOUSTON VS WTI FINANCIAL JAN 22/AUG 220.030.030.030.030.000.00%00:00
QHIL.F22-QHIL.N22WTI HOUSTON VS WTI FINANCIAL JAN 22/JUL 220.020.020.020.020.000.00%00:00
QHIL.F22-QHIL.K22WTI HOUSTON VS WTI FINANCIAL JAN 22/MAY 220.020.020.020.020.000.00%00:00
QHIL.F22-QHIL.J22WTI HOUSTON VS WTI FINANCIAL JAN 22/APR 220.020.020.020.020.000.00%00:00
QHIL.F22-QHIL.H22WTI HOUSTON VS WTI FINANCIAL JAN 22/MAR 220.020.020.020.020.000.00%00:00
QHIL.G22-QHIL.N22WTI HOUSTON VS WTI FINANCIAL FEB 22/JUL 220.010.010.010.010.000.00%00:00
QHIL.G22-QHIL.Q22WTI HOUSTON VS WTI FINANCIAL FEB 22/AUG 220.020.020.020.020.000.00%00:00
QHIL.H21-QHIL.N21WTI HOUSTON VS WTI FINANCIAL MAR 21/JUL 21-0.09-0.09-0.09-0.0900.00%00:00
QHIL.H21-QHIL.M22WTI HOUSTON VS WTI FINANCIAL MAR 21/JUN 220.020.020.020.020.000.00%00:00
QHIL.H21-QHIL.M21WTI HOUSTON VS WTI FINANCIAL MAR 21/JUN 21-0.08-0.08-0.08-0.0800.00%00:00
QHIL.H21-QHIL.K22WTI HOUSTON VS WTI FINANCIAL MAR 21/MAY 22-0.05-0.05-0.05-0.0500.00%00:00
QHIL.H21-QHIL.J22WTI HOUSTON VS WTI FINANCIAL MAR 21/APR 220.010.010.010.010.000.00%00:00
QHIL.H21-QHIL.J21WTI HOUSTON VS WTI FINANCIAL MAR 21/APR 21-0.03-0.03-0.03-0.0300.00%00:00
QHIL.H21-QHIL.H22WTI HOUSTON VS WTI FINANCIAL MAR 21/MAR 220.020.020.020.020.000.00%00:00
QHIL.H21-QHIL.G22WTI HOUSTON VS WTI FINANCIAL MAR 21/FEB 220.010.010.010.010.000.00%00:00
QHIL.G22-QHIL.Z22WTI HOUSTON VS WTI FINANCIAL FEB 22/DEC 220.060.060.060.060.000.00%00:00
QHIL.G22-QHIL.X22WTI HOUSTON VS WTI FINANCIAL FEB 22/NOV 220.020.020.020.020.000.00%00:00
QHIL.G22-QHIL.V22WTI HOUSTON VS WTI FINANCIAL FEB 22/OCT 220.020.020.020.020.000.00%00:00
QHIL.G22-QHIL.U22WTI HOUSTON VS WTI FINANCIAL FEB 22/SEP 220.020.020.020.020.000.00%00:00
QHIL.F22-QHIL.G22WTI HOUSTON VS WTI FINANCIAL JAN 22/FEB 220.010.010.010.010.000.00%00:00
QHIL.N21-QHIL.F22WTI HOUSTON VS WTI FINANCIAL JUL 21/JAN 220.060.060.060.060.000.00%00:00
QHIL.M21-QHIL.N22WTI HOUSTON VS WTI FINANCIAL JUN 21/JUL 220.070.070.070.070.000.00%00:00
QHIL.M21-QHIL.M22WTI HOUSTON VS WTI FINANCIAL JUN 21/JUN 220.070.070.070.070.000.00%00:00
QHIL.M21-QHIL.K22WTI HOUSTON VS WTI FINANCIAL JUN 21/MAY 220.030.030.030.030.000.00%00:00
QHIL.M21-QHIL.J22WTI HOUSTON VS WTI FINANCIAL JUN 21/APR 220.040.040.040.040.000.00%00:00
QHIL.M21-QHIL.H22WTI HOUSTON VS WTI FINANCIAL JUN 21/MAR 220.070.070.070.070.000.00%00:00
QHIL.M21-QHIL.G22WTI HOUSTON VS WTI FINANCIAL JUN 21/FEB 220.030.030.030.030.000.00%00:00
QHIL.M21-QHIL.F22WTI HOUSTON VS WTI FINANCIAL JUN 21/JAN 220.050.050.050.050.000.00%00:00
QHIL.K22-QHIL.Z22WTI HOUSTON VS WTI FINANCIAL MAY 22/DEC 220.080.080.080.080.000.00%00:00
QHIL.K22-QHIL.X22WTI HOUSTON VS WTI FINANCIAL MAY 22/NOV 220.010.010.010.010.000.00%00:00
QHIL.K22-QHIL.V22WTI HOUSTON VS WTI FINANCIAL MAY 22/OCT 220.010.010.010.010.000.00%00:00
QHIL.K22-QHIL.U22WTI HOUSTON VS WTI FINANCIAL MAY 22/SEP 220.010.010.010.010.000.00%00:00
QHIL.K22-QHIL.Q22WTI HOUSTON VS WTI FINANCIAL MAY 22/AUG 220.010.010.010.010.000.00%00:00
QHIL.M21-QHIL.Q21WTI HOUSTON VS WTI FINANCIAL JUN 21/AUG 210.020.020.020.020.000.00%00:00
QHIL.M21-QHIL.Q22WTI HOUSTON VS WTI FINANCIAL JUN 21/AUG 220.050.050.050.050.000.00%00:00
QHIL.M22-QHIL.Z22WTI HOUSTON VS WTI FINANCIAL JUN 22/DEC 220.080.080.080.080.000.00%00:00
QHIL.M22-QHIL.X22WTI HOUSTON VS WTI FINANCIAL JUN 22/NOV 220.010.010.010.010.000.00%00:00
QHIL.M22-QHIL.V22WTI HOUSTON VS WTI FINANCIAL JUN 22/OCT 220.010.010.010.010.000.00%00:00
QHIL.M22-QHIL.U22WTI HOUSTON VS WTI FINANCIAL JUN 22/SEP 220.010.010.010.010.000.00%00:00
QHIL.M21-QHIL.Z22WTI HOUSTON VS WTI FINANCIAL JUN 21/DEC 220.150.150.150.150.000.00%00:00
QHIL.M21-QHIL.Z21WTI HOUSTON VS WTI FINANCIAL JUN 21/DEC 210.050.050.050.050.000.00%00:00
QHIL.M21-QHIL.X22WTI HOUSTON VS WTI FINANCIAL JUN 21/NOV 220.080.080.080.080.000.00%00:00
QHIL.M21-QHIL.X21WTI HOUSTON VS WTI FINANCIAL JUN 21/NOV 210.020.020.020.020.000.00%00:00
QHIL.M21-QHIL.V22WTI HOUSTON VS WTI FINANCIAL JUN 21/OCT 220.050.050.050.050.000.00%00:00
QHIL.M21-QHIL.U22WTI HOUSTON VS WTI FINANCIAL JUN 21/SEP 220.080.080.080.080.000.00%00:00
QHIL.K21-QHIL.Z22WTI HOUSTON VS WTI FINANCIAL MAY 21/DEC 220.150.150.150.150.000.00%00:00
QHIL.K21-QHIL.G22WTI HOUSTON VS WTI FINANCIAL MAY 21/FEB 220.060.060.060.060.000.00%00:00
QHIL.K21-QHIL.F22WTI HOUSTON VS WTI FINANCIAL MAY 21/JAN 220.020.020.020.020.000.00%00:00
QHIL.J22-QHIL.Z22WTI HOUSTON VS WTI FINANCIAL APR 22/DEC 220.090.090.090.090.000.00%00:00
QHIL.J22-QHIL.X22WTI HOUSTON VS WTI FINANCIAL APR 22/NOV 220.020.020.020.020.000.00%00:00
QHIL.J22-QHIL.V22WTI HOUSTON VS WTI FINANCIAL APR 22/OCT 220.020.020.020.020.000.00%00:00
QHIL.J22-QHIL.U22WTI HOUSTON VS WTI FINANCIAL APR 22/SEP 220.010.010.010.010.000.00%00:00
QHIL.J22-QHIL.Q22WTI HOUSTON VS WTI FINANCIAL APR 22/AUG 220.010.010.010.010.000.00%00:00
QHIL.J22-QHIL.N22WTI HOUSTON VS WTI FINANCIAL APR 22/JUL 220.010.010.010.010.000.00%00:00
QHIL.J22-QHIL.K22WTI HOUSTON VS WTI FINANCIAL APR 22/MAY 220.010.010.010.010.000.00%00:00
QHIL.J21-QHIL.Z22WTI HOUSTON VS WTI FINANCIAL APR 21/DEC 220.070.070.070.070.000.00%00:00
QHIL.J21-QHIL.X22WTI HOUSTON VS WTI FINANCIAL APR 21/NOV 220.060.060.060.060.000.00%00:00
QHIL.J21-QHIL.X21WTI HOUSTON VS WTI FINANCIAL APR 21/NOV 21-0.01-0.01-0.01-0.0100.00%00:00
QHIL.J21-QHIL.V22WTI HOUSTON VS WTI FINANCIAL APR 21/OCT 220.060.060.060.060.000.00%00:00
QHIL.K21-QHIL.H22WTI HOUSTON VS WTI FINANCIAL MAY 21/MAR 220.070.070.070.070.000.00%00:00
QHIL.K21-QHIL.J22WTI HOUSTON VS WTI FINANCIAL MAY 21/APR 220.040.040.040.040.000.00%00:00
QHIL.K21-QHIL.Z21WTI HOUSTON VS WTI FINANCIAL MAY 21/DEC 21-0.03-0.03-0.03-0.03-0.08-160.00%00:00
QHIL.K21-QHIL.X22WTI HOUSTON VS WTI FINANCIAL MAY 21/NOV 220.080.080.080.080.000.00%00:00
QHIL.K21-QHIL.X21WTI HOUSTON VS WTI FINANCIAL MAY 21/NOV 210.020.020.020.020.000.00%00:00
QHIL.K21-QHIL.V22WTI HOUSTON VS WTI FINANCIAL MAY 21/OCT 220.050.050.050.050.000.00%00:00
QHIL.K21-QHIL.U22WTI HOUSTON VS WTI FINANCIAL MAY 21/SEP 220.050.050.050.050.000.00%00:00
QHIL.K21-QHIL.U21WTI HOUSTON VS WTI FINANCIAL MAY 21/SEP 21-0.01-0.01-0.01-0.0100.00%00:00
QHIL.K21-QHIL.Q22WTI HOUSTON VS WTI FINANCIAL MAY 21/AUG 220.080.080.080.080.000.00%00:00
QHIL.K21-QHIL.Q21WTI HOUSTON VS WTI FINANCIAL MAY 21/AUG 21-0.02-0.02-0.02-0.0200.00%00:00
QHIL.K21-QHIL.N22WTI HOUSTON VS WTI FINANCIAL MAY 21/JUL 220.070.070.070.070.000.00%00:00
QHIL.K21-QHIL.N21WTI HOUSTON VS WTI FINANCIAL MAY 21/JUL 21-0.01-0.01-0.01-0.0100.00%00:00
QHIL.K21-QHIL.M22WTI HOUSTON VS WTI FINANCIAL MAY 21/JUN 220.070.070.070.070.000.00%00:00
QHIL.K21-QHIL.K22WTI HOUSTON VS WTI FINANCIAL MAY 21/MAY 220.070.070.070.070.000.00%00:00
QHIL.J21-QHIL.V21WTI HOUSTON VS WTI FINANCIAL APR 21/OCT 21-0.01-0.01-0.01-0.0100.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.