GC ULSD (PLATTS) CRACK SPREAD (NYMEX:QGY)

New York Mercantile Exchange (NYMEX)Energy › GC ULSD (PLATTS) CRACK SPREAD (QGY) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGY.V21Oct 202122.8322.8322.8322.830.000.00%00:00
QGY.X21Nov 202122.8722.8722.8722.870.000.00%00:00
QGY.Z21Dec 202122.6922.6922.6922.690.000.00%00:00
QGY.F22Jan 202222.7522.7522.7522.750.000.00%00:00
QGY.G22Feb 202222.6822.6822.6822.680.000.00%00:00
QGY.H22Mar 202222.5222.5222.5222.520.000.00%00:00
QGY.J22Apr 202221.9921.9921.9921.990.000.00%00:00
QGY.K22May 202222.422.422.422.40.00.00%00:00
QGY.M22Jun 202223.1323.1323.1323.130.000.00%00:00
QGY.N22Jul 202223.2123.2123.2123.210.000.00%00:00
QGY.Q22Aug 202223.1623.1623.1623.160.000.00%00:00
QGY.U22Sep 202223.8123.8123.8123.810.000.00%00:00
QGY.V22Oct 202224.3424.3424.3424.340.000.00%00:00
QGY.X22Nov 202224.0224.0224.0224.020.000.00%00:00
QGY.Z22Dec 202223.8623.8623.8623.860.000.00%00:00
QGY.F23Jan 202324.124.124.124.10.00.00%00:00
QGY.G23Feb 202323.9423.9423.9423.940.000.00%00:00
QGY.H23Mar 202324.224.224.224.20.00.00%00:00
QGY.J23Apr 202324.2124.2124.2124.210.000.00%00:00
QGY.K23May 202324.124.124.124.10.00.00%00:00
QGY.M23Jun 202324.0424.0424.0424.040.000.00%00:00
QGY.N23Jul 202324.524.524.524.50.00.00%00:00
QGY.Q23Aug 202324.5224.5224.5224.520.000.00%00:00
QGY.U23Sep 202324.7324.7324.7324.730.000.00%00:00
QGY.V23Oct 202325.0225.0225.0225.020.000.00%00:00
QGY.X23Nov 202324.8924.8924.8924.890.000.00%00:00
QGY.Z23Dec 202324.624.624.624.60.00.00%00:00
QGY.F24Jan 202424.5624.5624.5624.560.000.00%00:00
QGY.G24Feb 202425.0925.0925.0925.090.000.00%00:00
QGY.H24Mar 202425.2625.2625.2625.260.000.00%00:00
QGY.J24Apr 202425.5925.5925.5925.590.000.00%00:00
QGY.K24May 202425.3125.3125.3125.310.000.00%00:00
QGY.M24Jun 202425.8325.8325.8325.830.000.00%00:00
QGY.N24Jul 202426.1426.1426.1426.140.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.