Monday Jul 15, 8:19PM EDT

GC ULSD (PLATTS) CRACK SPREAD (NYMEX:QGY)

New York Mercantile Exchange (NYMEX)Energy › GC ULSD (PLATTS) CRACK SPREAD (QGY)
MarketContractOpenHighLowLastChangePctTime
QGY.N19Jul 201920.8420.8420.8420.840.000.00%00:00
QGY.Q19Aug 201921.3121.3121.3121.310.000.00%00:00
QGY.U19Sep 201921.6921.6921.6921.690.000.00%00:00
QGY.V19Oct 201921.9421.9421.9421.940.000.00%00:00
QGY.X19Nov 201920.6220.6220.6220.620.000.00%00:00
QGY.Z19Dec 201921.1121.1121.1121.110.000.00%00:00
QGY.F20Jan 202020.8220.8220.8220.820.000.00%00:00
QGY.G20Feb 202022.2222.2222.2222.220.000.00%00:00
QGY.H20Mar 202021.5721.5721.5721.570.000.00%00:00
QGY.J20Apr 202022.2222.2222.2222.220.000.00%00:00
QGY.K20May 202022.2322.2322.2322.230.000.00%00:00
QGY.M20Jun 202021.6121.6121.6121.610.000.00%00:00
QGY.Q20Aug 202023.1723.1723.1723.170.000.00%00:00
QGY.U20Sep 202023.4223.4223.4223.420.000.00%00:00
QGY.V20Oct 202022.7822.7822.7822.780.000.00%00:00
QGY.X20Nov 202022.4622.4622.4622.460.000.00%00:00
QGY.Z20Dec 202022.5222.5222.5222.520.000.00%00:00
QGY.F21Jan 202123.5423.5423.5423.540.000.00%00:00
QGY.G21Feb 202122.9222.9222.9222.920.000.00%00:00
QGY.H21Mar 202123.8223.8223.8223.820.000.00%00:00
QGY.J21Apr 202123.1423.1423.1423.140.000.00%00:00
QGY.K21May 202123.0123.0123.0123.010.000.00%00:00
QGY.M21Jun 202122.2722.2722.2722.270.000.00%00:00
QGY.N21Jul 202123.4423.4423.4423.440.000.00%00:00
QGY.Q21Aug 202122.6222.6222.6222.620.000.00%00:00
QGY.U21Sep 202122.7922.7922.7922.790.000.00%00:00
QGY.V21Oct 202122.8722.8722.8722.870.000.00%00:00
QGY.X21Nov 202122.8522.8522.8522.850.000.00%00:00
QGY.Z21Dec 20212323232300.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.