Wednesday Jan 22, 9:08PM EST

GC ULSD (PLATTS) CRACK SPREAD (NYMEX:QGY)

New York Mercantile Exchange (NYMEX)Energy › GC ULSD (PLATTS) CRACK SPREAD (QGY)
MarketContractOpenHighLowLastChangePctTime
QGY.F20Jan 202017.1717.1717.1717.170.000.00%00:00
QGY.G20Feb 202016.7816.7816.7816.780.000.00%00:00
QGY.H20Mar 202017.2417.2417.2417.240.000.00%00:00
QGY.J20Apr 202017.7317.7317.7317.730.000.00%00:00
QGY.K20May 202018.0918.0918.0918.090.000.00%00:00
QGY.M20Jun 202018.5518.5518.5518.550.000.00%00:00
QGY.N20Jul 202018.918.918.918.90.00.00%00:00
QGY.Q20Aug 202019.6319.6319.6319.630.000.00%00:00
QGY.U20Sep 202020.0620.0620.0620.060.000.00%00:00
QGY.V20Oct 202019.9819.9819.9819.980.000.00%00:00
QGY.X20Nov 202019.5819.5819.5819.580.000.00%00:00
QGY.Z20Dec 202019.2419.2419.2419.240.000.00%00:00
QGY.F21Jan 202119.7619.7619.7619.760.000.00%00:00
QGY.G21Feb 202120.0620.0620.0620.060.000.00%00:00
QGY.H21Mar 202120.1720.1720.1720.170.000.00%00:00
QGY.J21Apr 202120.0520.0520.0520.050.000.00%00:00
QGY.K21May 202119.9419.9419.9419.940.000.00%00:00
QGY.M21Jun 202120.0220.0220.0220.020.000.00%00:00
QGY.N21Jul 202120.1620.1620.1620.160.000.00%00:00
QGY.Q21Aug 202120.2720.2720.2720.270.000.00%00:00
QGY.U21Sep 202120.4420.4420.4420.440.000.00%00:00
QGY.V21Oct 202120.0220.0220.0220.020.000.00%00:00
QGY.X21Nov 202119.6619.6619.6619.660.000.00%00:00
QGY.Z21Dec 202119.1719.1719.1719.170.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.