S&P 500
2781.25
+1.49 +0.05%
Dow Indu
25901.88
+10.56 +0.04%
Nasdaq
7502.00
+15.23 +0.20%
Crude Oil
56.20
+0.11 +0.20%
Gold
1344.130
+0.235 +0.02%
Euro
1.134045
-0.000350 -0.03%
US Dollar
96.496
-0.033 -0.03%
Strong

GC ULSD (PLATTS) CRACK SPREAD (NYMEX:QGY)

New York Mercantile Exchange (NYMEX)Energy › GC ULSD (PLATTS) CRACK SPREAD (QGY)
MarketContractOpenHighLowLastChangePctTime
QGY.G19Feb 201925.4825.4825.4825.480.000.00%00:00
QGY.H19Mar 201926.5426.5426.5426.540.000.00%00:00
QGY.J19Apr 201925.9125.9125.9125.910.000.00%00:00
QGY.K19May 201925.2725.2725.2725.270.000.00%00:00
QGY.M19Jun 201925.0325.0325.0325.030.000.00%00:00
QGY.N19Jul 201924.8924.8924.8924.890.000.00%00:00
QGY.Q19Aug 201925.0325.0325.0325.030.000.00%00:00
QGY.U19Sep 201924.4824.4824.4824.480.000.00%00:00
QGY.V19Oct 201925.225.225.225.20.00.00%00:00
QGY.X19Nov 201925.0925.0925.0925.090.000.00%00:00
QGY.Z19Dec 201924.8724.8724.8724.870.000.00%00:00
QGY.F20Jan 202025.525.525.525.50.00.00%00:00
QGY.G20Feb 202025.8625.8625.8625.860.000.00%00:00
QGY.H20Mar 202026.0526.0526.0526.050.000.00%00:00
QGY.J20Apr 202026.1626.1626.1626.160.000.00%00:00
QGY.K20May 202026.1626.1626.1626.160.000.00%00:00
QGY.M20Jun 202026.3626.3626.3626.360.000.00%00:00
QGY.N20Jul 202026.6526.6526.6526.650.000.00%00:00
QGY.Q20Aug 202026.8226.8226.8226.820.000.00%00:00
QGY.U20Sep 202026.4226.4226.4226.420.000.00%00:00
QGY.V20Oct 202026.8826.8826.8826.880.000.00%00:00
QGY.X20Nov 202026.5226.5226.5226.520.000.00%00:00
QGY.Z20Dec 202025.8825.8825.8825.880.000.00%00:00
QGY.F21Jan 202126.1326.1326.1326.130.000.00%00:00
QGY.G21Feb 202126.4626.4626.4626.460.000.00%00:00
QGY.H21Mar 202126.7426.7426.7426.740.000.00%00:00
QGY.J21Apr 202126.7926.7926.7926.790.000.00%00:00
QGY.K21May 202126.9626.9626.9626.960.000.00%00:00
QGY.M21Jun 202127.2327.2327.2327.230.000.00%00:00
QGY.N21Jul 202127.4427.4427.4427.440.000.00%00:00
QGY.Q21Aug 202127.6127.6127.6127.610.000.00%00:00
QGY.U21Sep 202127.6827.6827.6827.680.000.00%00:00
QGY.V21Oct 202127.727.727.727.70.00.00%00:00
QGY.X21Nov 202127.6827.6827.6827.680.000.00%00:00
QGY.Z21Dec 202127.9327.9327.9327.930.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.