GC ULSD (PLATTS) CRACK SPREAD (NYMEX:QGY)

New York Mercantile Exchange (NYMEX)Energy › GC ULSD (PLATTS) CRACK SPREAD (QGY) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGY.J21Apr 202114.1914.1914.1914.190.000.00%00:00
QGY.K21May 202114.2814.2814.2814.280.000.00%00:00
QGY.M21Jun 202114.5414.5414.5414.540.000.00%00:00
QGY.N21Jul 202114.9714.9714.9714.970.000.00%00:00
QGY.Q21Aug 202115.6815.6815.6815.680.000.00%00:00
QGY.U21Sep 202116.3416.3416.3416.340.000.00%00:00
QGY.V21Oct 202116.7516.7516.7516.750.000.00%00:00
QGY.X21Nov 202116.8116.8116.8116.810.000.00%00:00
QGY.Z21Dec 202117.0417.0417.0417.040.000.00%00:00
QGY.F22Jan 202216.7816.7816.7816.780.000.00%00:00
QGY.G22Feb 202218.0618.0618.0618.060.000.00%00:00
QGY.H22Mar 202218.5918.5918.5918.590.000.00%00:00
QGY.J22Apr 202218.5818.5818.5818.580.000.00%00:00
QGY.K22May 202218.4418.4418.4418.440.000.00%00:00
QGY.M22Jun 202219.1119.1119.1119.110.000.00%00:00
QGY.N22Jul 202219.3619.3619.3619.360.000.00%00:00
QGY.Q22Aug 202219.7419.7419.7419.740.000.00%00:00
QGY.U22Sep 202219.3419.3419.3419.340.000.00%00:00
QGY.V22Oct 202220.420.420.420.40.00.00%00:00
QGY.X22Nov 202220.4920.4920.4920.490.000.00%00:00
QGY.Z22Dec 202220.320.320.320.30.00.00%00:00
QGY.F23Jan 202320.1320.1320.1320.130.000.00%00:00
QGY.G23Feb 202320.6220.6220.6220.620.000.00%00:00
QGY.H23Mar 202320.6520.6520.6520.650.000.00%00:00
QGY.J23Apr 202320.0820.0820.0820.080.000.00%00:00
QGY.K23May 202320.0820.0820.0820.080.000.00%00:00
QGY.M23Jun 202320.4920.4920.4920.490.000.00%00:00
QGY.N23Jul 202320.5720.5720.5720.570.000.00%00:00
QGY.Q23Aug 202320.820.820.820.80.00.00%00:00
QGY.U23Sep 20232020202000.00%00:00
QGY.V23Oct 202321.4921.4921.4921.490.000.00%00:00
QGY.X23Nov 202320.8520.8520.8520.850.000.00%00:00
QGY.Z23Dec 202320.9320.9320.9320.930.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.