HEATING OIL CAL SPREAD 1 MO (NYMEX:QGHY)

New York Mercantile Exchange (NYMEX)Energy › HEATING OIL CAL SPREAD 1 MO (QGHY) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGHY.M22Jun 20220.13370.13370.13370.13370.00000.00%00:00
QGHY.N22Jul 20220.09230.09230.09230.09230.00000.00%00:00
QGHY.Q22Aug 20220.06690.06690.06690.06690.00000.00%00:00
QGHY.U22Sep 20220.06470.06470.06470.06470.00000.00%00:00
QGHY.V22Oct 20220.06490.06490.06490.06490.00000.00%00:00
QGHY.X22Nov 20220.06540.06540.06540.06540.00000.00%00:00
QGHY.Z22Dec 20220.05820.05820.05820.05820.00000.00%00:00
QGHY.F23Jan 20230.06360.06360.06360.06360.00000.00%00:00
QGHY.G23Feb 20230.06890.06890.06890.06890.00000.00%00:00
QGHY.H23Mar 20230.07510.07510.07510.07510.00000.00%00:00
QGHY.J23Apr 20230.06530.06530.06530.06530.00000.00%00:00
QGHY.K23May 20230.05710.05710.05710.05710.00000.00%00:00
QGHY.M23Jun 20230.03550.03550.03550.03550.00000.00%00:00
QGHY.N23Jul 20230.0230.0230.0230.0230.0000.00%00:00
QGHY.Q23Aug 20230.02140.02140.02140.02140.00000.00%00:00
QGHY.U23Sep 20230.02040.02040.02040.02040.00000.00%00:00
QGHY.V23Oct 20230.02320.02320.02320.02320.00000.00%00:00
QGHY.X23Nov 20230.02320.02320.02320.02320.00000.00%00:00
QGHY.Z23Dec 20230.02420.02420.02420.02420.00000.00%00:00
QGHY.F24Jan 20240.01050.01050.01050.01050.00000.00%00:00
QGHY.G24Feb 20240.01990.01990.01990.01990.00000.00%00:00
QGHY.H24Mar 20240.02540.02540.02540.02540.00000.00%00:00
QGHY.J24Apr 20240.030.030.030.030.000.00%00:00
QGHY.K24May 20240.02520.02520.02520.02520.00000.00%00:00
QGHY.M24Jun 20240.00610.00610.00610.00610.00000.00%00:00
QGHY.N24Jul 20240.00980.00980.00980.00980.00000.00%00:00
QGHY.Q24Aug 20240.01020.01020.01020.01020.00000.00%00:00
QGHY.U24Sep 20240.01170.01170.01170.01170.00000.00%00:00
QGHY.V24Oct 20240.020.020.020.020.000.00%00:00
QGHY.X24Nov 20240.01990.01990.01990.01990.00000.00%00:00
QGHY.Z24Dec 2024-0.0049-0.0049-0.0049-0.004900.00%00:00
QGHY.F25Jan 20250.00490.00490.00490.00490.00000.00%00:00
QGHY.G25Feb 20250.00710.00710.00710.00710.00000.00%00:00
QGHY.H25Mar 20250.0170.0170.0170.0170.0000.00%00:00
QGHY.J25Apr 20250.01470.01470.01470.01470.00000.00%00:00
QGHY.K25May 20250.01970.01970.01970.01970.00000.00%00:00
QGHY.M25Jun 2025-0.0028-0.0028-0.0028-0.002800.00%00:00
QGHY.N25Jul 20250.00190.00190.00190.00190.00000.00%00:00
QGHY.Q25Aug 20250.00220.00220.00220.00220.00000.00%00:00
QGHY.U25Sep 20250.00020.00020.00020.00020.00000.00%00:00
QGHY.V25Oct 20250.00610.00610.00610.00610.00000.00%00:00
QGHY.X25Nov 20250.00920.00920.00920.00920.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.