1% FUEL OIL CARGOES FOB NEW CRK SPRD (NYMEX:QFVB)

New York Mercantile Exchange (NYMEX)Energy › 1% FUEL OIL CARGOES FOB NEW CRK SPRD (QFVB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QFVB.V21Oct 2021-0.331-0.331-0.331-0.33100.00%00:00
QFVB.X21Nov 2021-0.424-0.424-0.424-0.424-0.2880.00%00:00
QFVB.Z21Dec 2021-0.216-0.216-0.216-0.21600.00%00:00
QFVB.F22Jan 2022-0.28-0.28-0.28-0.2800.00%00:00
QFVB.G22Feb 20220.0510.0510.0510.0510.0000.00%00:00
QFVB.H22Mar 2022-0.316-0.316-0.316-0.31600.00%00:00
QFVB.J22Apr 2022-0.417-0.417-0.417-0.417-0.2630.00%00:00
QFVB.K22May 2022-0.176-0.176-0.176-0.17600.00%00:00
QFVB.M22Jun 20220.1510.1510.1510.1510.0000.00%00:00
QFVB.N22Jul 2022-0.451-0.451-0.451-0.451-0.2950.00%00:00
QFVB.Q22Aug 2022-0.473-0.473-0.473-0.473-0.2930.00%00:00
QFVB.U22Sep 2022-0.541-0.541-0.541-0.54100.00%00:00
QFVB.V22Oct 2022-0.584-0.584-0.584-0.584-0.2890.00%00:00
QFVB.X22Nov 2022-0.468-0.468-0.468-0.468-0.1030.00%00:00
QFVB.Z22Dec 2022-0.829-0.829-0.829-0.829-0.2580.00%00:00
QFVB.F23Jan 2023-1.09-1.09-1.09-1.09-0.290.00%00:00
QFVB.G23Feb 2023-1.063-1.063-1.063-1.06300.00%00:00
QFVB.H23Mar 2023-1.049-1.049-1.049-1.049-0.3360.00%00:00
QFVB.J23Apr 2023-1.018-1.018-1.018-1.018-0.3560.00%00:00
QFVB.K23May 2023-0.631-0.631-0.631-0.63100.00%00:00
QFVB.M23Jun 2023-0.987-0.987-0.987-0.987+0.0330.00%00:00
QFVB.N23Jul 2023-0.735-0.735-0.735-0.73500.00%00:00
QFVB.Q23Aug 2023-1.244-1.244-1.244-1.244-0.4060.00%00:00
QFVB.U23Sep 2023-1.33-1.33-1.33-1.33-0.420.00%00:00
QFVB.V23Oct 2023-1.033-1.033-1.033-1.03300.00%00:00
QFVB.X23Nov 2023-1.523-1.523-1.523-1.523-0.4560.00%00:00
QFVB.Z23Dec 2023-1.398-1.398-1.398-1.398-0.4850.00%00:00
QFVB.F24Jan 2024-1.214-1.214-1.214-1.214-0.4170.00%00:00
QFVB.G24Feb 2024-1.215-1.215-1.215-1.215-0.5440.00%00:00
QFVB.H24Mar 20240.8480.8480.8480.8480.0000.00%00:00
QFVB.J24Apr 20241.2911.2911.2911.2910.0000.00%00:00
QFVB.K24May 20242.8852.8852.8852.8850.0000.00%00:00
QFVB.M24Jun 20244.2024.2024.2024.2020.0000.00%00:00
QFVB.N24Jul 20244.0384.0384.0384.0380.0000.00%00:00
QFVB.Q24Aug 20244.714.714.714.710.000.00%00:00
QFVB.U24Sep 20244.5034.5034.5034.5030.0000.00%00:00
QFVB.V24Oct 20244.7134.7134.7134.7130.0000.00%00:00
QFVB.X24Nov 20244.8874.8874.8874.8870.0000.00%00:00
QFVB.Z24Dec 20245.535.535.535.530.000.00%00:00
QFVB.F25Jan 20255.2315.2315.2315.2310.0000.00%00:00
QFVB.G25Feb 20255.8515.8515.8515.8510.0000.00%00:00
QFVB.H25Mar 20255.5575.5575.5575.5570.0000.00%00:00
QFVB.J25Apr 20256.1816.1816.1816.1810.0000.00%00:00
QFVB.K25May 20256.1816.1816.1816.1810.0000.00%00:00
QFVB.M25Jun 20256.0156.0156.0156.0150.0000.00%00:00
QFVB.N25Jul 20255.9255.9255.9255.9250.0000.00%00:00
QFVB.Q25Aug 20255.8285.8285.8285.8280.0000.00%00:00
QFVB.U25Sep 20255.735.735.735.730.000.00%00:00
QFVB.V25Oct 20255.6295.6295.6295.6290.0000.00%00:00
QFVB.X25Nov 20255.9715.9715.9715.9710.0000.00%00:00
QFVB.Z25Dec 20255.8215.8215.8215.8210.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.