EURO DIESEL 10 PPM VS LOW SULPHUR GASOIL (NYMEX:QET)

New York Mercantile Exchange (NYMEX)Energy › EURO DIESEL 10 PPM VS LOW SULPHUR GASOIL (QET) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QET.H21Mar 2021-1.5-1.5-1.5-1.500.00%00:00
QET.J21Apr 2021-1.25-1.25-1.25-1.2500.00%00:00
QET.K21May 2021-0.96-0.96-0.96-0.9600.00%00:00
QET.M21Jun 2021-0.75-0.75-0.75-0.7500.00%00:00
QET.N21Jul 2021-0.5-0.5-0.5-0.500.00%00:00
QET.Q21Aug 2021-0.5-0.5-0.5-0.500.00%00:00
QET.U21Sep 2021-0.29-0.29-0.29-0.29+0.210.00%00:00
QET.V21Oct 20210.670.670.670.670.000.00%00:00
QET.X21Nov 20210.670.670.670.670.000.00%00:00
QET.Z21Dec 20210.670.670.670.670.000.00%00:00
QET.F22Jan 20220.420.420.420.420.000.00%00:00
QET.G22Feb 20220.420.420.420.420.000.00%00:00
QET.H22Mar 20220.420.420.420.420.000.00%00:00
QET.J22Apr 20220.630.630.630.630.000.00%00:00
QET.K22May 20220.630.630.630.630.000.00%00:00
QET.M22Jun 20220.630.630.630.630.000.00%00:00
QET.N22Jul 20220.630.630.630.630.000.00%00:00
QET.Q22Aug 20220.630.630.630.630.000.00%00:00
QET.U22Sep 20220.630.630.630.630.000.00%00:00
QET.V22Oct 20220.630.630.630.630.000.00%00:00
QET.X22Nov 20220.630.630.630.630.000.00%00:00
QET.Z22Dec 20220.630.630.630.630.000.00%00:00
QET.F23Jan 20230.250.250.250.250.000.00%00:00
QET.G23Feb 20230.250.250.250.250.000.00%00:00
QET.H23Mar 20230.250.250.250.250.000.00%00:00
QET.J23Apr 20230.250.250.250.250.000.00%00:00
QET.M23Jun 20230.250.250.250.250.000.00%00:00
QET.N23Jul 20230.250.250.250.250.000.00%00:00
QET.Q23Aug 20230.250.250.250.250.000.00%00:00
QET.U23Sep 20230.250.250.250.250.000.00%00:00
QET.V23Oct 20230.250.250.250.250.000.00%00:00
QET.X23Nov 20230.250.250.250.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.