EURO DIESEL 10 PPM VS LOW SULPHUR GASOIL (NYMEX:QET)

New York Mercantile Exchange (NYMEX)Energy › EURO DIESEL 10 PPM VS LOW SULPHUR GASOIL (QET) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QET.U22Sep 202211.1311.1311.1311.130.000.00%00:00
QET.V22Oct 202217.1317.1317.1317.130.000.00%00:00
QET.X22Nov 202217.2517.2517.2517.250.000.00%00:00
QET.Z22Dec 20229.59.59.59.50.00.00%00:00
QET.F23Jan 20231111111100.00%00:00
QET.G23Feb 20239.59.59.59.50.00.00%00:00
QET.H23Mar 20239.389.389.389.380.000.00%00:00
QET.J23Apr 20235.55.55.55.50.00.00%00:00
QET.K23May 2023666600.00%00:00
QET.M23Jun 20235.55.55.55.50.00.00%00:00
QET.N23Jul 2023555500.00%00:00
QET.Q23Aug 2023555500.00%00:00
QET.U23Sep 2023555500.00%00:00
QET.V23Oct 20234.754.754.754.750.000.00%00:00
QET.X23Nov 20234.54.54.54.50.00.00%00:00
QET.Z23Dec 20234.54.54.54.50.00.00%00:00
QET.F24Jan 20245.675.675.675.670.000.00%00:00
QET.G24Feb 20245.675.675.675.670.000.00%00:00
QET.H24Mar 20245.675.675.675.670.000.00%00:00
QET.J24Apr 20245.675.675.675.670.000.00%00:00
QET.K24May 20245.675.675.675.670.000.00%00:00
QET.M24Jun 20245.835.835.835.830.000.00%00:00
QET.N24Jul 20245.675.675.675.670.000.00%00:00
QET.Q24Aug 20245.675.675.675.670.000.00%00:00
QET.U24Sep 20245.675.675.675.670.000.00%00:00
QET.V24Oct 20245.675.675.675.670.000.00%00:00
QET.X24Nov 20245.675.675.675.670.000.00%00:00
QET.Z24Dec 20245.675.675.675.670.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.