| New York Mercantile Exchange (NYMEX) › Energy › EURO DIESEL 10 PPM VS LOW SULPHUR GASOIL (QET) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| QET.U22 | Sep 2022 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00 | 0.00% | 00:00 |
| QET.V22 | Oct 2022 | 17.13 | 17.13 | 17.13 | 17.13 | 0.00 | 0.00% | 00:00 |
| QET.X22 | Nov 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 0.00 | 0.00% | 00:00 |
| QET.Z22 | Dec 2022 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 | 0.00% | 00:00 |
| QET.F23 | Jan 2023 | 11 | 11 | 11 | 11 | 0 | 0.00% | 00:00 |
| QET.G23 | Feb 2023 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 | 0.00% | 00:00 |
| QET.H23 | Mar 2023 | 9.38 | 9.38 | 9.38 | 9.38 | 0.00 | 0.00% | 00:00 |
| QET.J23 | Apr 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 | 0.00% | 00:00 |
| QET.K23 | May 2023 | 6 | 6 | 6 | 6 | 0 | 0.00% | 00:00 |
| QET.M23 | Jun 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 | 0.00% | 00:00 |
| QET.N23 | Jul 2023 | 5 | 5 | 5 | 5 | 0 | 0.00% | 00:00 |
| QET.Q23 | Aug 2023 | 5 | 5 | 5 | 5 | 0 | 0.00% | 00:00 |
| QET.U23 | Sep 2023 | 5 | 5 | 5 | 5 | 0 | 0.00% | 00:00 |
| QET.V23 | Oct 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 00:00 |
| QET.X23 | Nov 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 | 0.00% | 00:00 |
| QET.Z23 | Dec 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 | 0.00% | 00:00 |
| QET.F24 | Jan 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 00:00 |
| QET.G24 | Feb 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 00:00 |
| QET.H24 | Mar 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 00:00 |
| QET.J24 | Apr 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 00:00 |
| QET.K24 | May 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 00:00 |
| QET.M24 | Jun 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.00 | 0.00% | 00:00 |
| QET.N24 | Jul 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 00:00 |
| QET.Q24 | Aug 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 00:00 |
| QET.U24 | Sep 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 00:00 |
| QET.V24 | Oct 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 00:00 |
| QET.X24 | Nov 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 00:00 |
| QET.Z24 | Dec 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools