PJM DPL OFF_PEAK LMP (NYMEX:QE8)

New York Mercantile Exchange (NYMEX)Energy › PJM DPL OFF_PEAK LMP (QE8) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QE8.G22Feb 202271.171.171.171.10.00.00%00:00
QE8.H22Mar 202240.7140.7140.7140.710.000.00%00:00
QE8.J22Apr 202234.2334.2334.2334.230.000.00%00:00
QE8.K22May 202231.9531.9531.9531.950.000.00%00:00
QE8.M22Jun 202235.5835.5835.5835.580.000.00%00:00
QE8.N22Jul 202242.5642.5642.5642.560.000.00%00:00
QE8.Q22Aug 202240.3140.3140.3140.310.000.00%00:00
QE8.U22Sep 202236.1936.1936.1936.190.000.00%00:00
QE8.V22Oct 202238.3338.3338.3338.330.000.00%00:00
QE8.X22Nov 202238.3438.3438.3438.340.000.00%00:00
QE8.Z22Dec 20224747474700.00%00:00
QE8.F23Jan 202372.1172.1172.1172.110.000.00%00:00
QE8.G23Feb 202366.1166.1166.1166.110.000.00%00:00
QE8.H23Mar 202343.6643.6643.6643.660.000.00%00:00
QE8.J23Apr 202332.5632.5632.5632.560.000.00%00:00
QE8.K23May 202331.4731.4731.4731.470.000.00%00:00
QE8.M23Jun 202330.1830.1830.1830.180.000.00%00:00
QE8.N23Jul 202336.7536.7536.7536.750.000.00%00:00
QE8.Q23Aug 202334.4734.4734.4734.470.000.00%00:00
QE8.U23Sep 202331.8231.8231.8231.820.000.00%00:00
QE8.X23Nov 202332.6832.6832.6832.680.000.00%00:00
QE8.Z23Dec 202341.3341.3341.3341.330.000.00%00:00
QE8.F24Jan 202463.4763.4763.4763.470.000.00%00:00
QE8.G24Feb 202459.4359.4359.4359.430.000.00%00:00
QE8.J24Apr 202430.6830.6830.6830.680.000.00%00:00
QE8.K24May 202429.5529.5529.5529.550.000.00%00:00
QE8.M24Jun 202428.4728.4728.4728.470.000.00%00:00
QE8.N24Jul 202436.536.536.536.50.00.00%00:00
QE8.Q24Aug 202433.8433.8433.8433.840.000.00%00:00
QE8.U24Sep 202430.1430.1430.1430.140.000.00%00:00
QE8.V24Oct 202430.4830.4830.4830.480.000.00%00:00
QE8.X24Nov 202432.6932.6932.6932.690.000.00%00:00
QE8.Z24Dec 202441.3741.3741.3741.370.000.00%00:00
QE8.F25Jan 202559.0759.0759.0759.070.000.00%00:00
QE8.G25Feb 202555.5255.5255.5255.520.000.00%00:00
QE8.H25Mar 202540.8340.8340.8340.830.000.00%00:00
QE8.J25Apr 202533.5933.5933.5933.590.000.00%00:00
QE8.K25May 202529.929.929.929.90.00.00%00:00
QE8.M25Jun 202529.4129.4129.4129.410.000.00%00:00
QE8.N25Jul 202536.1836.1836.1836.180.000.00%00:00
QE8.Q25Aug 202533.1533.1533.1533.150.000.00%00:00
QE8.V25Oct 202531.1731.1731.1731.170.000.00%00:00
QE8.X25Nov 202532.732.732.732.70.00.00%00:00
QE8.F26Jan 202658.7658.7658.7658.760.000.00%00:00
QE8.G26Feb 202655.1955.1955.1955.190.000.00%00:00
QE8.H26Mar 202640.4540.4540.4540.450.000.00%00:00
QE8.J26Apr 202632.3732.3732.3732.370.000.00%00:00
QE8.K26May 202629.229.229.229.20.00.00%00:00
QE8.M26Jun 202628.6128.6128.6128.610.000.00%00:00
QE8.N26Jul 202634.9234.9234.9234.920.000.00%00:00
QE8.Q26Aug 202632.2932.2932.2932.290.000.00%00:00
QE8.U26Sep 202629.5529.5529.5529.550.000.00%00:00
QE8.V26Oct 202630.130.130.130.10.00.00%00:00
QE8.X26Nov 202631.7831.7831.7831.780.000.00%00:00
QE8.Z26Dec 202639.4839.4839.4839.480.000.00%00:00
QE8.F27Jan 202758.1658.1658.1658.160.000.00%00:00
QE8.G27Feb 202754.5254.5254.5254.520.000.00%00:00
QE8.H27Mar 202740.4640.4640.4640.460.000.00%00:00
QE8.J27Apr 202732.4232.4232.4232.420.000.00%00:00
QE8.K27May 202729.0829.0829.0829.080.000.00%00:00
QE8.M27Jun 202728.6928.6928.6928.690.000.00%00:00
QE8.N27Jul 202735.0235.0235.0235.020.000.00%00:00
QE8.Q27Aug 202732.4632.4632.4632.460.000.00%00:00
QE8.U27Sep 202729.5829.5829.5829.580.000.00%00:00
QE8.V27Oct 202730.3230.3230.3230.320.000.00%00:00
QE8.X27Nov 202731.8331.8331.8331.830.000.00%00:00
QE8.Z27Dec 202739.4539.4539.4539.450.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.