PJM COMED 5 MW DAY AHEAD (PEAK) (NYMEX:QD8)

New York Mercantile Exchange (NYMEX)Energy › PJM COMED 5 MW DAY AHEAD (PEAK) (QD8) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QD8.N22Jul 2022122.24122.24122.24122.240.000.00%00:00
QD8.Q22Aug 2022123.78123.78123.78123.780.000.00%00:00
QD8.U22Sep 202294.5994.5994.5994.590.000.00%00:00
QD8.V22Oct 202279.3779.3779.3779.370.000.00%00:00
QD8.X22Nov 202276.7876.7876.7876.780.000.00%00:00
QD8.Z22Dec 202277.0177.0177.0177.010.000.00%00:00
QD8.F23Jan 202396.396.396.396.30.00.00%00:00
QD8.G23Feb 202397.5897.5897.5897.580.000.00%00:00
QD8.H23Mar 202352.6352.6352.6352.630.000.00%00:00
QD8.J23Apr 202352.1652.1652.1652.160.000.00%00:00
QD8.K23May 202352.2752.2752.2752.270.000.00%00:00
QD8.M23Jun 202354.3254.3254.3254.320.000.00%00:00
QD8.N23Jul 202371.1571.1571.1571.150.000.00%00:00
QD8.Q23Aug 202366.666.666.666.60.00.00%00:00
QD8.U23Sep 202353.253.253.253.20.00.00%00:00
QD8.V23Oct 202343.2743.2743.2743.270.000.00%00:00
QD8.X23Nov 202344.5944.5944.5944.590.000.00%00:00
QD8.Z23Dec 202352.3352.3352.3352.330.000.00%00:00
QD8.F24Jan 202473.0173.0173.0173.010.000.00%00:00
QD8.G24Feb 202469.2869.2869.2869.280.000.00%00:00
QD8.H24Mar 202449.1949.1949.1949.190.000.00%00:00
QD8.J24Apr 202441.5441.5441.5441.540.000.00%00:00
QD8.K24May 202441.7941.7941.7941.790.000.00%00:00
QD8.M24Jun 202442.0342.0342.0342.030.000.00%00:00
QD8.N24Jul 202464.3764.3764.3764.370.000.00%00:00
QD8.Q24Aug 202460.3960.3960.3960.390.000.00%00:00
QD8.U24Sep 202442.3642.3642.3642.360.000.00%00:00
QD8.V24Oct 202440.1340.1340.1340.130.000.00%00:00
QD8.X24Nov 202439.8239.8239.8239.820.000.00%00:00
QD8.Z24Dec 202442.0142.0142.0142.010.000.00%00:00
QD8.F25Jan 202532.5932.5932.5932.590.000.00%00:00
QD8.G25Feb 202534.534.534.534.50.00.00%00:00
QD8.H25Mar 202544.3444.3444.3444.340.000.00%00:00
QD8.J25Apr 202549.8849.8849.8849.880.000.00%00:00
QD8.K25May 202550.0750.0750.0750.070.000.00%00:00
QD8.M25Jun 202550.6950.6950.6950.690.000.00%00:00
QD8.N25Jul 202548.6448.6448.6448.640.000.00%00:00
QD8.Q25Aug 202549.5549.5549.5549.550.000.00%00:00
QD8.U25Sep 202552.3752.3752.3752.370.000.00%00:00
QD8.V25Oct 202551.1251.1251.1251.120.000.00%00:00
QD8.X25Nov 202550.8850.8850.8850.880.000.00%00:00
QD8.Z25Dec 202549.8349.8349.8349.830.000.00%00:00
QD8.F26Jan 202627.0327.0327.0327.030.000.00%00:00
QD8.G26Feb 202630.3630.3630.3630.360.000.00%00:00
QD8.H26Mar 202646.6546.6546.6546.650.000.00%00:00
QD8.J26Apr 202653.4153.4153.4153.410.000.00%00:00
QD8.K26May 202653.7953.7953.7953.790.000.00%00:00
QD8.M26Jun 202653.6453.6453.6453.640.000.00%00:00
QD8.N26Jul 202645.7345.7345.7345.730.000.00%00:00
QD8.Q26Aug 202644.0244.0244.0244.020.000.00%00:00
QD8.U26Sep 202655.0855.0855.0855.080.000.00%00:00
QD8.V26Oct 202658.9858.9858.9858.980.000.00%00:00
QD8.X26Nov 202654.8454.8454.8454.840.000.00%00:00
QD8.Z26Dec 202653.8453.8453.8453.840.000.00%00:00
QD8.F27Jan 202721.8521.8521.8521.850.000.00%00:00
QD8.G27Feb 202723.2923.2923.2923.290.000.00%00:00
QD8.H27Mar 202751.451.451.451.40.00.00%00:00
QD8.J27Apr 202757.7557.7557.7557.750.000.00%00:00
QD8.K27May 202761.9261.9261.9261.920.000.00%00:00
QD8.M27Jun 202757.3257.3257.3257.320.000.00%00:00
QD8.N27Jul 202751.3451.3451.3451.340.000.00%00:00
QD8.Q27Aug 202748.8948.8948.8948.890.000.00%00:00
QD8.U27Sep 202761.6761.6761.6761.670.000.00%00:00
QD8.V27Oct 202759.3959.3959.3959.390.000.00%00:00
QD8.X27Nov 202759.1959.1959.1959.190.000.00%00:00
QD8.Z27Dec 202758.7158.7158.7158.710.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.