S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131410
-0.000245 -0.02%
US Dollar
96.795
-0.129 -0.13%
Strong

CANADIAN C5+ CONDENSATE INDEX (NYMEX:QCC5)

New York Mercantile Exchange (NYMEX)Weather › CANADIAN C5+ CONDENSATE INDEX (QCC5)
MarketContractOpenHighLowLastChangePctTime
QCC5.H19Mar 2019-2.802-2.802-2.802-2.8020.0000.00%00:00
QCC5.J19Apr 2019-4.45-4.45-4.45-4.450.000.00%00:00
QCC5.K19May 2019-5.3-5.3-5.3-5.30.00.00%00:00
QCC5.M19Jun 2019-5.55-5.55-5.55-5.550.000.00%00:00
QCC5.N19Jul 2019-6.4-6.4-6.4-6.40.00.00%00:00
QCC5.Q19Aug 2019-6.4-6.4-6.4-6.40.00.00%00:00
QCC5.U19Sep 2019-6.4-6.4-6.4-6.40.00.00%00:00
QCC5.V19Oct 2019-5.9-5.9-5.9-5.90.00.00%00:00
QCC5.X19Nov 2019-5.9-5.9-5.9-5.90.00.00%00:00
QCC5.Z19Dec 2019-5.9-5.9-5.9-5.90.00.00%00:00
QCC5.F20Jan 2020-6-6-6-600.00%00:00
QCC5.G20Feb 2020-6-6-6-600.00%00:00
QCC5.H20Mar 2020-6-6-6-600.00%00:00
QCC5.J20Apr 2020-6.25-6.25-6.25-6.250.000.00%00:00
QCC5.K20May 2020-6.25-6.25-6.25-6.250.000.00%00:00
QCC5.M20Jun 2020-6.25-6.25-6.25-6.250.000.00%00:00
QCC5.N20Jul 2020-6.75-6.75-6.75-6.750.000.00%00:00
QCC5.Q20Aug 2020-6.75-6.75-6.75-6.750.000.00%00:00
QCC5.U20Sep 2020-6.75-6.75-6.75-6.750.000.00%00:00
QCC5.V20Oct 2020-6.15-6.15-6.15-6.150.000.00%00:00
QCC5.X20Nov 2020-6.15-6.15-6.15-6.150.000.00%00:00
QCC5.Z20Dec 2020-6.15-6.15-6.15-6.150.000.00%00:00
QCC5.F21Jan 2021-6.25-6.25-6.25-6.250.000.00%00:00
QCC5.G21Feb 2021-6.25-6.25-6.25-6.250.000.00%00:00
QCC5.H21Mar 2021-6.25-6.25-6.25-6.250.000.00%00:00
QCC5.J21Apr 2021-6.5-6.5-6.5-6.50.00.00%00:00
QCC5.K21May 2021-6.5-6.5-6.5-6.50.00.00%00:00
QCC5.M21Jun 2021-6.5-6.5-6.5-6.50.00.00%00:00
QCC5.N21Jul 2021-7-7-7-700.00%00:00
QCC5.Q21Aug 2021-7-7-7-700.00%00:00
QCC5.U21Sep 2021-7-7-7-700.00%00:00
QCC5.V21Oct 2021-6.4-6.4-6.4-6.40.00.00%00:00
QCC5.X21Nov 2021-6.4-6.4-6.4-6.40.00.00%00:00
QCC5.Z21Dec 2021-6.4-6.4-6.4-6.40.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.