EDMONTON C5+ CONDENSATE INDEX (NYMEX:QCC5)

New York Mercantile Exchange (NYMEX)Weather › EDMONTON C5+ CONDENSATE INDEX (QCC5) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCC5.N20Jul 2020-3.028-3.028-3.028-3.0280.0000.00%00:00
QCC5.Q20Aug 2020-4.4-4.4-4.4-4.40.00.00%00:00
QCC5.U20Sep 2020-4.7-4.7-4.7-4.70.00.00%00:00
QCC5.V20Oct 2020-4.6-4.6-4.6-4.60.00.00%00:00
QCC5.X20Nov 2020-3.85-3.85-3.85-3.850.000.00%00:00
QCC5.Z20Dec 2020-3.1-3.1-3.1-3.10.00.00%00:00
QCC5.F21Jan 2021-2.75-2.75-2.75-2.750.000.00%00:00
QCC5.G21Feb 2021-1.75-1.75-1.75-1.750.000.00%00:00
QCC5.H21Mar 2021-1.25-1.25-1.25-1.250.000.00%00:00
QCC5.J21Apr 2021-3.75-3.75-3.75-3.750.000.00%00:00
QCC5.K21May 2021-3.25-3.25-3.25-3.250.000.00%00:00
QCC5.M21Jun 2021-3.75-3.75-3.75-3.750.000.00%00:00
QCC5.N21Jul 2021-5-5-5-500.00%00:00
QCC5.Q21Aug 2021-5-5-5-500.00%00:00
QCC5.U21Sep 2021-5.5-5.5-5.5-5.50.00.00%00:00
QCC5.V21Oct 2021-4.5-4.5-4.5-4.50.00.00%00:00
QCC5.X21Nov 2021-4-4-4-400.00%00:00
QCC5.Z21Dec 2021-4.5-4.5-4.5-4.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.