EDMONTON C5+ CONDENSATE INDEX (NYMEX:QCC5)

New York Mercantile Exchange (NYMEX)Weather › EDMONTON C5+ CONDENSATE INDEX (QCC5) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCC5.M22Jun 2022-3.925-3.925-3.925-3.92500.00%00:00
QCC5.N22Jul 2022-5-5-5-500.00%00:00
QCC5.Q22Aug 2022-4.5-4.5-4.5-4.500.00%00:00
QCC5.U22Sep 2022-4-4-4-400.00%00:00
QCC5.V22Oct 2022-1.2-1.2-1.2-1.200.00%00:00
QCC5.X22Nov 2022-1.2-1.2-1.2-1.200.00%00:00
QCC5.Z22Dec 2022-1.2-1.2-1.2-1.200.00%00:00
QCC5.F23Jan 2023-0.7-0.7-0.7-0.700.00%00:00
QCC5.G23Feb 2023-0.7-0.7-0.7-0.700.00%00:00
QCC5.H23Mar 2023-0.7-0.7-0.7-0.700.00%00:00
QCC5.J23Apr 2023-2-2-2-200.00%00:00
QCC5.M23Jun 2023-2-2-2-200.00%00:00
QCC5.N23Jul 2023-1.75-1.75-1.75-1.7500.00%00:00
QCC5.Q23Aug 2023-3.55-3.55-3.55-3.5500.00%00:00
QCC5.U23Sep 2023-3.35-3.35-3.35-3.35+0.250.00%00:00
QCC5.V23Oct 2023-3.6-3.6-3.6-3.600.00%00:00
QCC5.X23Nov 2023-3.6-3.6-3.6-3.600.00%00:00
QCC5.Z23Dec 2023-3.4-3.4-3.4-3.400.00%00:00
QCC5.F24Jan 2024-3-3-3-300.00%00:00
QCC5.G24Feb 2024-2.7-2.7-2.7-2.700.00%00:00
QCC5.H24Mar 2024-2.2-2.2-2.2-2.200.00%00:00
QCC5.J24Apr 2024-2.45-2.45-2.45-2.4500.00%00:00
QCC5.K24May 2024-2.7-2.7-2.7-2.700.00%00:00
QCC5.M24Jun 2024-3.2-3.2-3.2-3.200.00%00:00
QCC5.N24Jul 2024-3.7-3.7-3.7-3.700.00%00:00
QCC5.Q24Aug 2024-4.2-4.2-4.2-4.200.00%00:00
QCC5.U24Sep 2024-4.2-4.2-4.2-4.200.00%00:00
QCC5.V24Oct 2024-4.2-4.2-4.2-4.200.00%00:00
QCC5.X24Nov 2024-3.6-3.6-3.6-3.600.00%00:00
QCC5.Z24Dec 2024-3.6-3.6-3.6-3.600.00%00:00
QCC5.F25Jan 2025-3.6-3.6-3.6-3.600.00%00:00
QCC5.G25Feb 2025-3.3-3.3-3.3-3.300.00%00:00
QCC5.H25Mar 2025-2.8-2.8-2.8-2.800.00%00:00
QCC5.J25Apr 2025-3.05-3.05-3.05-3.0500.00%00:00
QCC5.K25May 2025-3.3-3.3-3.3-3.300.00%00:00
QCC5.M25Jun 2025-3.3-3.3-3.3-3.300.00%00:00
QCC5.N25Jul 2025-3.3-3.3-3.3-3.300.00%00:00
QCC5.Q25Aug 2025-3.8-3.8-3.8-3.800.00%00:00
QCC5.U25Sep 2025-3.8-3.8-3.8-3.800.00%00:00
QCC5.V25Oct 2025-3.8-3.8-3.8-3.800.00%00:00
QCC5.X25Nov 2025-3.2-3.2-3.2-3.200.00%00:00
QCC5.Z25Dec 2025-3.2-3.2-3.2-3.200.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.