EDMONTON C5+ CONDENSATE INDEX (NYMEX:QCC5)

New York Mercantile Exchange (NYMEX)Weather › EDMONTON C5+ CONDENSATE INDEX (QCC5) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QCC5.K21May 20211.041.041.041.040.000.00%00:00
QCC5.M21Jun 2021-0.65-0.65-0.65-0.6500.00%00:00
QCC5.N21Jul 2021-1.85-1.85-1.85-1.8500.00%00:00
QCC5.Q21Aug 2021-2.15-2.15-2.15-2.1500.00%00:00
QCC5.U21Sep 2021-2.3-2.3-2.3-2.300.00%00:00
QCC5.V21Oct 2021-0.8-0.8-0.8-0.800.00%00:00
QCC5.X21Nov 2021-0.7-0.7-0.7-0.700.00%00:00
QCC5.Z21Dec 2021-0.6-0.6-0.6-0.600.00%00:00
QCC5.F22Jan 2022-0.5-0.5-0.5-0.500.00%00:00
QCC5.G22Feb 2022-0.5-0.5-0.5-0.500.00%00:00
QCC5.H22Mar 2022-0.5-0.5-0.5-0.500.00%00:00
QCC5.J22Apr 2022-1.9-1.9-1.9-1.900.00%00:00
QCC5.K22May 2022-1.9-1.9-1.9-1.900.00%00:00
QCC5.M22Jun 2022-1.9-1.9-1.9-1.900.00%00:00
QCC5.N22Jul 2022-2.8-2.8-2.8-2.800.00%00:00
QCC5.Q22Aug 2022-2.8-2.8-2.8-2.800.00%00:00
QCC5.U22Sep 2022-2.8-2.8-2.8-2.800.00%00:00
QCC5.V22Oct 2022-2.4-2.4-2.4-2.400.00%00:00
QCC5.X22Nov 2022-2.4-2.4-2.4-2.400.00%00:00
QCC5.Z22Dec 2022-2.4-2.4-2.4-2.400.00%00:00
QCC5.F23Jan 2023-2.5-2.5-2.5-2.500.00%00:00
QCC5.G23Feb 2023-2.5-2.5-2.5-2.500.00%00:00
QCC5.H23Mar 2023-2.5-2.5-2.5-2.500.00%00:00
QCC5.J23Apr 2023-2.75-2.75-2.75-2.7500.00%00:00
QCC5.M23Jun 2023-2.75-2.75-2.75-2.7500.00%00:00
QCC5.N23Jul 2023-3.25-3.25-3.25-3.2500.00%00:00
QCC5.Q23Aug 2023-3.25-3.25-3.25-3.2500.00%00:00
QCC5.U23Sep 2023-3.25-3.25-3.25-3.2500.00%00:00
QCC5.V23Oct 2023-2.65-2.65-2.65-2.6500.00%00:00
QCC5.X23Nov 2023-2.65-2.65-2.65-2.6500.00%00:00
QCC5.Z23Dec 2023-2.65-2.65-2.65-2.6500.00%00:00
QCC5.F24Jan 2024-2.75-2.75-2.75-2.7500.00%00:00
QCC5.G24Feb 2024-2.75-2.75-2.75-2.7500.00%00:00
QCC5.H24Mar 2024-2.75-2.75-2.75-2.7500.00%00:00
QCC5.J24Apr 2024-3-3-3-300.00%00:00
QCC5.K24May 2024-3-3-3-300.00%00:00
QCC5.M24Jun 2024-3-3-3-300.00%00:00
QCC5.N24Jul 2024-3.5-3.5-3.5-3.500.00%00:00
QCC5.Q24Aug 2024-3.5-3.5-3.5-3.500.00%00:00
QCC5.U24Sep 2024-3.5-3.5-3.5-3.500.00%00:00
QCC5.V24Oct 2024-2.9-2.9-2.9-2.900.00%00:00
QCC5.X24Nov 2024-2.9-2.9-2.9-2.900.00%00:00
QCC5.Z24Dec 2024-2.9-2.9-2.9-2.900.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.