LNG FREIGHT ROUTE BLNG3G (BALTIC) (NYMEX:QBL3)

New York Mercantile Exchange (NYMEX)Energy › LNG FREIGHT ROUTE BLNG3G (BALTIC) (QBL3) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBL3.N22Jul 20226500065000650006500000.00%00:00
QBL3.Q22Aug 20227016770167701677016700.00%00:00
QBL3.U22Sep 20228766787667876678766700.00%00:00
QBL3.V22Oct 202211433311433311433311433300.00%00:00
QBL3.X22Nov 202215750015750015750015750000.00%00:00
QBL3.Z22Dec 202218583318583318583318583300.00%00:00
QBL3.F23Jan 20237450074500745007450000.00%00:00
QBL3.G23Feb 20237450074500745007450000.00%00:00
QBL3.H23Mar 20237450074500745007450000.00%00:00
QBL3.J23Apr 20236200062000620006200000.00%00:00
QBL3.K23May 20236200062000620006200000.00%00:00
QBL3.M23Jun 20236200062000620006200000.00%00:00
QBL3.N23Jul 20237683376833768337683300.00%00:00
QBL3.Q23Aug 20237683376833768337683300.00%00:00
QBL3.U23Sep 20237683376833768337683300.00%00:00
QBL3.V23Oct 202314666714666714666714666700.00%00:00
QBL3.X23Nov 202314666714666714666714666700.00%00:00
QBL3.Z23Dec 202314666714666714666714666700.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.