S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131250
-0.000405 -0.04%
US Dollar
96.801
-0.123 -0.13%
Strong

NY HARBOR ULSD BULLET (NYMEX:QBH)

New York Mercantile Exchange (NYMEX)Energy › NY HARBOR ULSD BULLET (QBH)
MarketContractOpenHighLowLastChangePctTime
QBH.H19Mar 20191.97161.97161.97161.97160.00000.00%00:00
QBH.J19Apr 20191.96741.96741.96741.96740.00000.00%00:00
QBH.K19May 20191.96371.96371.96371.96370.00000.00%00:00
QBH.M19Jun 20191.96251.96251.96251.96250.00000.00%00:00
QBH.N19Jul 20191.96681.96681.96681.96680.00000.00%00:00
QBH.Q19Aug 20191.97251.97251.97251.97250.00000.00%00:00
QBH.U19Sep 20191.98121.98121.98121.98120.00000.00%00:00
QBH.V19Oct 20191.98961.98961.98961.98960.00000.00%00:00
QBH.X19Nov 20191.9981.9981.9981.9980.0000.00%00:00
QBH.Z19Dec 20192.00582.00582.00582.00580.00000.00%00:00
QBH.F20Jan 20202.01212.01212.01212.01210.00000.00%00:00
QBH.G20Feb 20202.01292.01292.01292.01290.00000.00%00:00
QBH.H20Mar 20202.00962.00962.00962.00960.00000.00%00:00
QBH.J20Apr 20201.99891.99891.99891.99890.00000.00%00:00
QBH.K20May 20201.99141.99141.99141.99140.00000.00%00:00
QBH.M20Jun 20201.98831.98831.98831.98830.00000.00%00:00
QBH.N20Jul 20201.99011.99011.99011.99010.00000.00%00:00
QBH.Q20Aug 20201.99211.99211.99211.99210.00000.00%00:00
QBH.U20Sep 20201.99411.99411.99411.99410.00000.00%00:00
QBH.V20Oct 20201.99641.99641.99641.99640.00000.00%00:00
QBH.X20Nov 20201.99721.99721.99721.99720.00000.00%00:00
QBH.Z20Dec 20201.99611.99611.99611.99610.00000.00%00:00
QBH.F21Jan 20211.99641.99641.99641.99640.00000.00%00:00
QBH.G21Feb 20211.99291.99291.99291.99290.00000.00%00:00
QBH.H21Mar 20211.98711.98711.98711.98710.00000.00%00:00
QBH.J21Apr 20211.97821.97821.97821.97820.00000.00%00:00
QBH.K21May 20211.97651.97651.97651.97650.00000.00%00:00
QBH.M21Jun 20211.97831.97831.97831.97830.00000.00%00:00
QBH.N21Jul 20211.98311.98311.98311.98310.00000.00%00:00
QBH.Q21Aug 20211.98611.98611.98611.98610.00000.00%00:00
QBH.U21Sep 20211.98881.98881.98881.98880.00000.00%00:00
QBH.V21Oct 20211.98831.98831.98831.98830.00000.00%00:00
QBH.X21Nov 20211.98621.98621.98621.98620.00000.00%00:00
QBH.Z21Dec 20211.98321.98321.98321.98320.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.