NY HARBOR ULSD BULLET (NYMEX:QBH)

New York Mercantile Exchange (NYMEX)Energy › NY HARBOR ULSD BULLET (QBH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBH.N21Jul 20212.14342.14342.14342.14340.00000.00%00:00
QBH.Q21Aug 20212.14592.14592.14592.14590.00000.00%00:00
QBH.U21Sep 20212.14872.14872.14872.14870.00000.00%00:00
QBH.V21Oct 20212.15022.15022.15022.15020.00000.00%00:00
QBH.X21Nov 20212.14982.14982.14982.14980.00000.00%00:00
QBH.Z21Dec 20212.14782.14782.14782.14780.00000.00%00:00
QBH.F22Jan 20222.13432.13432.13432.13430.00000.00%00:00
QBH.G22Feb 20222.13892.13892.13892.13890.00000.00%00:00
QBH.H22Mar 20222.12882.12882.12882.12880.00000.00%00:00
QBH.J22Apr 20222.11392.11392.11392.11390.00000.00%00:00
QBH.K22May 20222.09452.09452.09452.09450.00000.00%00:00
QBH.M22Jun 20222.0952.0952.0952.0950.0000.00%00:00
QBH.N22Jul 20222.09312.09312.09312.09310.00000.00%00:00
QBH.Q22Aug 20222.0922.0922.0922.0920.0000.00%00:00
QBH.U22Sep 20222.09112.09112.09112.09110.00000.00%00:00
QBH.V22Oct 20222.09062.09062.09062.09060.00000.00%00:00
QBH.X22Nov 20222.09012.09012.09012.09010.00000.00%00:00
QBH.Z22Dec 20222.08862.08862.08862.08860.00000.00%00:00
QBH.F23Jan 20232.08592.08592.08592.08590.00000.00%00:00
QBH.G23Feb 20232.07872.07872.07872.07870.00000.00%00:00
QBH.H23Mar 20232.06612.06612.06612.06610.00000.00%00:00
QBH.J23Apr 20232.04962.04962.04962.04960.00000.00%00:00
QBH.K23May 20232.0382.0382.0382.0380.0000.00%00:00
QBH.M23Jun 20232.02822.02822.02822.02820.00000.00%00:00
QBH.N23Jul 20232.02262.02262.02262.02260.00000.00%00:00
QBH.Q23Aug 20232.01942.01942.01942.01940.00000.00%00:00
QBH.U23Sep 20232.01782.01782.01782.01780.00000.00%00:00
QBH.V23Oct 20232.0172.0172.0172.0170.0000.00%00:00
QBH.X23Nov 20232.01542.01542.01542.01540.00000.00%00:00
QBH.Z23Dec 20232.0132.0132.0132.0130.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.