NY HARBOR ULSD BULLET (NYMEX:QBH)

New York Mercantile Exchange (NYMEX)Energy › NY HARBOR ULSD BULLET (QBH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QBH.V21Oct 20212.2112.2112.2112.2110.0000.00%00:00
QBH.X21Nov 20212.2092.2092.2092.2090.0000.00%00:00
QBH.Z21Dec 20212.20382.20382.20382.20380.00000.00%00:00
QBH.F22Jan 20222.15012.15012.15012.15010.00000.00%00:00
QBH.G22Feb 20222.1822.1822.1822.1820.0000.00%00:00
QBH.H22Mar 20222.16612.16612.16612.16610.00000.00%00:00
QBH.J22Apr 20222.1462.1462.1462.1460.0000.00%00:00
QBH.K22May 20222.09532.09532.09532.09530.00000.00%00:00
QBH.M22Jun 20222.12082.12082.12082.12080.00000.00%00:00
QBH.N22Jul 20222.11642.11642.11642.11640.00000.00%00:00
QBH.Q22Aug 20222.11392.11392.11392.11390.00000.00%00:00
QBH.U22Sep 20222.11282.11282.11282.11280.00000.00%00:00
QBH.V22Oct 20222.11262.11262.11262.11260.00000.00%00:00
QBH.X22Nov 20222.11192.11192.11192.11190.00000.00%00:00
QBH.Z22Dec 20222.10992.10992.10992.10990.00000.00%00:00
QBH.F23Jan 20232.10782.10782.10782.10780.00000.00%00:00
QBH.G23Feb 20232.10032.10032.10032.10030.00000.00%00:00
QBH.H23Mar 20232.08912.08912.08912.08910.00000.00%00:00
QBH.J23Apr 20232.04682.04682.04682.04680.00000.00%00:00
QBH.K23May 20232.03662.03662.03662.03660.00000.00%00:00
QBH.M23Jun 20232.05232.05232.05232.05230.00000.00%00:00
QBH.N23Jul 20232.04612.04612.04612.04610.00000.00%00:00
QBH.Q23Aug 20232.04182.04182.04182.04180.00000.00%00:00
QBH.U23Sep 20232.01662.01662.01662.01660.00000.00%00:00
QBH.V23Oct 20232.03562.03562.03562.03560.00000.00%00:00
QBH.X23Nov 20232.03252.03252.03252.03250.00000.00%00:00
QBH.Z23Dec 20232.00992.00992.00992.00990.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.