Sunday Jan 19, 1:48PM EST

NY HARBOR ULSD BULLET (NYMEX:QBH)

New York Mercantile Exchange (NYMEX)Energy › NY HARBOR ULSD BULLET (QBH)
MarketContractOpenHighLowLastChangePctTime
QBH.G20Feb 20201.861.861.861.860.000.00%00:00
QBH.H20Mar 20201.86471.86471.86471.86470.00000.00%00:00
QBH.J20Apr 20201.87651.87651.87651.87650.00000.00%00:00
QBH.K20May 20201.85891.85891.85891.85890.00000.00%00:00
QBH.M20Jun 20201.85721.85721.85721.85720.00000.00%00:00
QBH.N20Jul 20201.85671.85671.85671.85670.00000.00%00:00
QBH.Q20Aug 20201.85641.85641.85641.85640.00000.00%00:00
QBH.U20Sep 20201.85671.85671.85671.85670.00000.00%00:00
QBH.V20Oct 20201.8561.8561.8561.8560.0000.00%00:00
QBH.X20Nov 20201.85481.85481.85481.85480.00000.00%00:00
QBH.Z20Dec 20201.85281.85281.85281.85280.00000.00%00:00
QBH.F21Jan 20211.85161.85161.85161.85160.00000.00%00:00
QBH.G21Feb 20211.84591.84591.84591.84590.00000.00%00:00
QBH.H21Mar 20211.8351.8351.8351.8350.0000.00%00:00
QBH.J21Apr 20211.82191.82191.82191.82190.00000.00%00:00
QBH.K21May 20211.80521.80521.80521.80520.00000.00%00:00
QBH.M21Jun 20211.79831.79831.79831.79830.00000.00%00:00
QBH.N21Jul 20211.79561.79561.79561.79560.00000.00%00:00
QBH.Q21Aug 20211.79271.79271.79271.79270.00000.00%00:00
QBH.U21Sep 20211.79141.79141.79141.79140.00000.00%00:00
QBH.V21Oct 20211.79061.79061.79061.79060.00000.00%00:00
QBH.X21Nov 20211.79051.79051.79051.79050.00000.00%00:00
QBH.Z21Dec 20211.78931.78931.78931.78930.00000.00%00:00
QBH.F22Jan 20221.7961.7961.7961.7960.0000.00%00:00
QBH.G22Feb 20221.78371.78371.78371.78370.00000.00%00:00
QBH.H22Mar 20221.79791.79791.79791.79790.00000.00%00:00
QBH.J22Apr 20221.75731.75731.75731.75730.00000.00%00:00
QBH.K22May 20221.75021.75021.75021.75020.00000.00%00:00
QBH.M22Jun 20221.75091.75091.75091.75090.00000.00%00:00
QBH.N22Jul 20221.74481.74481.74481.74480.00000.00%00:00
QBH.Q22Aug 20221.74791.74791.74791.74790.00000.00%00:00
QBH.U22Sep 20221.74351.74351.74351.74350.00000.00%00:00
QBH.V22Oct 20221.74741.74741.74741.74740.00000.00%00:00
QBH.X22Nov 20221.7311.7311.7311.7310.0000.00%00:00
QBH.Z22Dec 20221.7421.7421.7421.7420.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.