Sunday Jan 19, 6:49PM EST

MONT BELVIEU LDH PROPANE (NYMEX:QB0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU LDH PROPANE (QB0)
MarketContractOpenHighLowLastChangePctTime
QB0.H20Mar 20200.43250.43250.43250.43250.00000.00%00:00
QB0.J20Apr 20200.433750.433750.433750.433750.000000.00%00:00
QB0.M20Jun 20200.459380.459380.459380.459380.000000.00%00:00
QB0.Q20Aug 20200.4750.4750.4750.4750.0000.00%00:00
QB0.V20Oct 20200.488750.488750.488750.488750.000000.00%00:00
QB0.X20Nov 20200.496880.496880.496880.496880.000000.00%00:00
QB0.F21Jan 20210.511250.511250.511250.53500+0.02375+4.65%10:42
QB0.G21Feb 20210.510630.510630.510630.53500+0.02437+4.77%10:43
QB0.H21Mar 20210.486880.486880.486880.486880.000000.00%00:00
QB0.J21Apr 20210.463130.463130.463130.463130.000000.00%00:00
QB0.K21May 20210.458750.458750.458750.458750.000000.00%00:00
QB0.M21Jun 20210.465630.465630.465630.465630.000000.00%00:00
QB0.N21Jul 20210.466250.466250.466250.466250.000000.00%00:00
QB0.Q21Aug 20210.473750.473750.473750.473750.000000.00%00:00
QB0.U21Sep 20210.481250.481250.481250.481250.000000.00%00:00
QB0.V21Oct 20210.488750.488750.488750.488750.000000.00%00:00
QB0.X21Nov 20210.496250.496250.496250.496250.000000.00%00:00
QB0.Z21Dec 20210.504380.504380.504380.504380.000000.00%00:00
QB0.F22Jan 20220.520090.520090.520090.520090.000000.00%00:00
QB0.G22Feb 20220.519470.519470.519470.519470.000000.00%00:00
QB0.H22Mar 20220.495720.495720.495720.495720.000000.00%00:00
QB0.J22Apr 20220.471970.471970.471970.471970.000000.00%00:00
QB0.K22May 20220.467590.467590.467590.467590.000000.00%00:00
QB0.M22Jun 20220.469470.469470.469470.469470.000000.00%00:00
QB0.N22Jul 20220.475090.475090.475090.475090.000000.00%00:00
QB0.Q22Aug 20220.482590.482590.482590.482590.000000.00%00:00
QB0.U22Sep 20220.490090.490090.490090.490090.000000.00%00:00
QB0.V22Oct 20220.497590.497590.497590.497590.000000.00%00:00
QB0.X22Nov 20220.505090.505090.505090.505090.000000.00%00:00
QB0.Z22Dec 20220.513220.513220.513220.513220.000000.00%00:00
QB0.F23Jan 20230.528590.528590.528590.528590.000000.00%00:00
QB0.G23Feb 20230.527970.527970.527970.527970.000000.00%00:00
QB0.H23Mar 20230.5230.5230.5230.5230.0000.00%00:00
QB0.J23Apr 20230.480470.480470.480470.480470.000000.00%00:00
QB0.K23May 20230.476090.476090.476090.476090.000000.00%00:00
QB0.M23Jun 20230.477970.477970.477970.477970.000000.00%00:00
QB0.N23Jul 20230.492360.492360.492360.492360.000000.00%00:00
QB0.Q23Aug 20230.491090.491090.491090.491090.000000.00%00:00
QB0.V23Oct 20230.506090.506090.506090.506090.000000.00%00:00
QB0.X23Nov 20230.513590.513590.513590.513590.000000.00%00:00
QB0.Z23Dec 20230.521720.521720.521720.521720.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.