MONT BELVIEU LDH PROPANE (NYMEX:QB0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU LDH PROPANE (QB0) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QB0.M20Jun 20200.284580.284580.284580.284580.000000.00%00:00
QB0.Q20Aug 20200.331250.331250.331250.331250.000000.00%00:00
QB0.V20Oct 20200.341250.341250.341250.341250.000000.00%00:00
QB0.X20Nov 20200.36250.36250.36250.36250.00000.00%00:00
QB0.H21Mar 20210.360.360.360.360.000.00%00:00
QB0.J21Apr 20210.34250.34250.34250.34250.00000.00%00:00
QB0.K21May 20210.350630.350630.350630.350630.000000.00%00:00
QB0.M21Jun 20210.3450.3450.3450.3450.0000.00%00:00
QB0.N21Jul 20210.364380.364380.364380.364380.000000.00%00:00
QB0.Q21Aug 20210.365630.365630.365630.365630.000000.00%00:00
QB0.U21Sep 20210.386250.386250.386250.386250.000000.00%00:00
QB0.V21Oct 20210.388750.388750.388750.388750.000000.00%00:00
QB0.X21Nov 20210.40.40.40.40.00.00%00:00
QB0.Z21Dec 20210.416250.416250.416250.416250.000000.00%00:00
QB0.F22Jan 20220.426070.426070.426070.426070.000000.00%00:00
QB0.G22Feb 20220.426690.426690.426690.426690.000000.00%00:00
QB0.H22Mar 20220.397510.397510.397510.397510.000000.00%00:00
QB0.J22Apr 20220.389820.389820.389820.389820.000000.00%00:00
QB0.K22May 20220.387570.387570.387570.387570.000000.00%00:00
QB0.M22Jun 20220.390320.390320.390320.390320.000000.00%00:00
QB0.N22Jul 20220.393320.393320.393320.393320.000000.00%00:00
QB0.Q22Aug 20220.404570.404570.404570.404570.000000.00%00:00
QB0.U22Sep 20220.406390.406390.406390.406390.000000.00%00:00
QB0.V22Oct 20220.416260.416260.416260.416260.000000.00%00:00
QB0.X22Nov 20220.432730.432730.432730.432730.000000.00%00:00
QB0.Z22Dec 20220.445190.445190.445190.445190.000000.00%00:00
QB0.F23Jan 20230.450260.450260.450260.450260.000000.00%00:00
QB0.G23Feb 20230.448880.448880.448880.448880.000000.00%00:00
QB0.H23Mar 20230.419260.419260.419260.419260.000000.00%00:00
QB0.J23Apr 20230.402010.402010.402010.402010.000000.00%00:00
QB0.K23May 20230.399760.399760.399760.399760.000000.00%00:00
QB0.M23Jun 20230.402510.402510.402510.402510.000000.00%00:00
QB0.N23Jul 20230.402220.402220.402220.402220.000000.00%00:00
QB0.Q23Aug 20230.416760.416760.416760.416760.000000.00%00:00
QB0.U23Sep 20230.419870.419870.419870.419870.000000.00%00:00
QB0.V23Oct 20230.438010.438010.438010.438010.000000.00%00:00
QB0.X23Nov 20230.438990.438990.438990.438990.000000.00%00:00
QB0.Z23Dec 20230.455970.455970.455970.455970.000000.00%00:00
QB0.F24Jan 20240.462450.462450.462450.462450.000000.00%00:00
QB0.G24Feb 20240.461070.461070.461070.461070.000000.00%00:00
QB0.H24Mar 20240.435470.435470.435470.435470.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.