MONT BELVIEU LDH PROPANE (NYMEX:QB0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU LDH PROPANE (QB0) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QB0.Q20Aug 20200.465630.465630.465630.465630.000000.00%00:00
QB0.X20Nov 20200.481250.481250.481250.481250.000000.00%00:00
QB0.H21Mar 20210.460630.460630.460630.460630.000000.00%00:00
QB0.J21Apr 20210.43250.43250.43250.43250.00000.00%00:00
QB0.K21May 20210.424380.424380.424380.424380.000000.00%00:00
QB0.M21Jun 20210.4250.4250.4250.4250.0000.00%00:00
QB0.N21Jul 20210.428750.428750.428750.428750.000000.00%00:00
QB0.Q21Aug 20210.433750.433750.433750.433750.000000.00%00:00
QB0.U21Sep 20210.439380.439380.439380.439380.000000.00%00:00
QB0.V21Oct 20210.4450.4450.4450.4450.0000.00%00:00
QB0.X21Nov 20210.450630.450630.450630.450630.000000.00%00:00
QB0.Z21Dec 20210.456250.456250.456250.456250.000000.00%00:00
QB0.F22Jan 20220.465630.465630.465630.465630.000000.00%00:00
QB0.G22Feb 20220.465630.465630.465630.465630.000000.00%00:00
QB0.H22Mar 20220.44250.44250.44250.44250.00000.00%00:00
QB0.J22Apr 20220.420630.420630.420630.420630.000000.00%00:00
QB0.K22May 20220.413130.413130.413130.413130.000000.00%00:00
QB0.M22Jun 20220.41250.41250.41250.41250.00000.00%00:00
QB0.N22Jul 20220.418130.418130.418130.418130.000000.00%00:00
QB0.Q22Aug 20220.424380.424380.424380.424380.000000.00%00:00
QB0.U22Sep 20220.431250.431250.431250.431250.000000.00%00:00
QB0.V22Oct 20220.438130.438130.438130.438130.000000.00%00:00
QB0.X22Nov 20220.444380.444380.444380.444380.000000.00%00:00
QB0.F23Jan 20230.45750.45750.45750.45750.00000.00%00:00
QB0.G23Feb 20230.4550.4550.4550.4550.0000.00%00:00
QB0.H23Mar 20230.433750.433750.433750.433750.000000.00%00:00
QB0.J23Apr 20230.413130.413130.413130.413130.000000.00%00:00
QB0.K23May 20230.40750.40750.40750.40750.00000.00%00:00
QB0.M23Jun 20230.406880.406880.406880.406880.000000.00%00:00
QB0.N23Jul 20230.411880.411880.411880.411880.000000.00%00:00
QB0.Q23Aug 20230.418130.418130.418130.418130.000000.00%00:00
QB0.U23Sep 20230.425630.425630.425630.425630.000000.00%00:00
QB0.V23Oct 20230.433130.433130.433130.433130.000000.00%00:00
QB0.X23Nov 20230.440630.440630.440630.440630.000000.00%00:00
QB0.Z23Dec 20230.448130.448130.448130.448130.000000.00%00:00
QB0.F24Jan 20240.4550.4550.4550.4550.0000.00%00:00
QB0.G24Feb 20240.45250.45250.45250.45250.00000.00%00:00
QB0.H24Mar 20240.425630.425630.425630.425630.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.