MONT BELVIEU LDH PROPANE (NYMEX:QB0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU LDH PROPANE (QB0) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QB0.J21Apr 20210.817140.817140.817140.817140.000000.00%00:00
QB0.K21May 20210.76250.76250.76250.76250.00000.00%00:00
QB0.Q21Aug 20210.746880.746880.746880.746880.000000.00%00:00
QB0.V21Oct 20210.750630.750630.750630.750630.000000.00%00:00
QB0.X21Nov 20210.751250.751250.751250.751250.000000.00%00:00
QB0.Z21Dec 20210.748130.748130.748130.748130.000000.00%00:00
QB0.F22Jan 20220.7450.7450.7450.7450.0000.00%00:00
QB0.G22Feb 20220.72750.72750.72750.72750.00000.00%00:00
QB0.H22Mar 20220.673130.673130.673130.673130.000000.00%00:00
QB0.J22Apr 20220.623130.623130.623130.623130.000000.00%00:00
QB0.K22May 20220.60250.60250.60250.60250.00000.00%00:00
QB0.M22Jun 20220.591250.591250.591250.591250.000000.00%00:00
QB0.N22Jul 20220.589380.589380.589380.589380.000000.00%00:00
QB0.Q22Aug 20220.591250.591250.591250.591250.000000.00%00:00
QB0.U22Sep 20220.59250.59250.59250.59250.00000.00%00:00
QB0.V22Oct 20220.5950.5950.5950.5950.0000.00%00:00
QB0.X22Nov 20220.596250.596250.596250.596250.000000.00%00:00
QB0.F23Jan 20230.60250.60250.60250.60250.00000.00%00:00
QB0.G23Feb 20230.598750.598750.598750.598750.000000.00%00:00
QB0.H23Mar 20230.569380.569380.569380.569380.000000.00%00:00
QB0.J23Apr 20230.540630.540630.540630.540630.000000.00%00:00
QB0.K23May 20230.53250.53250.53250.53250.00000.00%00:00
QB0.M23Jun 20230.531880.531880.531880.531880.000000.00%00:00
QB0.N23Jul 20230.533130.533130.533130.533130.000000.00%00:00
QB0.Q23Aug 20230.536250.536250.536250.536250.000000.00%00:00
QB0.U23Sep 20230.540630.540630.540630.540630.000000.00%00:00
QB0.V23Oct 20230.5450.5450.5450.5450.0000.00%00:00
QB0.X23Nov 20230.549380.549380.549380.549380.000000.00%00:00
QB0.Z23Dec 20230.55250.55250.55250.55250.00000.00%00:00
QB0.F24Jan 20240.560.560.560.560.000.00%00:00
QB0.G24Feb 20240.55750.55750.55750.55750.00000.00%00:00
QB0.H24Mar 20240.536250.536250.536250.536250.000000.00%00:00
QB0.J24Apr 20240.516250.516250.516250.516250.000000.00%00:00
QB0.K24May 20240.508750.508750.508750.508750.000000.00%00:00
QB0.M24Jun 20240.50750.50750.50750.50750.00000.00%00:00
QB0.N24Jul 20240.5150.5150.5150.5150.0000.00%00:00
QB0.Q24Aug 20240.521250.521250.521250.521250.000000.00%00:00
QB0.U24Sep 20240.52750.52750.52750.52750.00000.00%00:00
QB0.V24Oct 20240.533750.533750.533750.533750.000000.00%00:00
QB0.X24Nov 20240.540.540.540.540.000.00%00:00
QB0.Z24Dec 20240.5450.5450.5450.5450.0000.00%00:00
QB0.F25Jan 20250.551870.551870.551870.551870.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.