Tuesday Feb 25, 9:42PM EST

MONT BELVIEU LDH PROPANE (NYMEX:QB0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU LDH PROPANE (QB0) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QB0.H20Mar 20200.431250.431250.431250.45000+0.01875+4.35%09:20
QB0.J20Apr 20200.43250.43250.43250.43250.00000.00%00:00
QB0.M20Jun 20200.43750.43750.43750.43750.00000.00%00:00
QB0.Q20Aug 20200.463130.463130.463130.463130.000000.00%00:00
QB0.V20Oct 20200.478750.478750.478750.478750.000000.00%00:00
QB0.X20Nov 20200.486250.486250.486250.486250.000000.00%00:00
QB0.H21Mar 20210.473750.473750.473750.473750.000000.00%00:00
QB0.J21Apr 20210.448130.448130.448130.448130.000000.00%00:00
QB0.K21May 20210.44250.44250.44250.44250.00000.00%00:00
QB0.M21Jun 20210.444380.444380.444380.444380.000000.00%00:00
QB0.N21Jul 20210.449380.449380.449380.449380.000000.00%00:00
QB0.Q21Aug 20210.456880.456880.456880.456880.000000.00%00:00
QB0.U21Sep 20210.4650.4650.4650.4650.0000.00%00:00
QB0.V21Oct 20210.473750.473750.473750.473750.000000.00%00:00
QB0.X21Nov 20210.481250.481250.481250.481250.000000.00%00:00
QB0.Z21Dec 20210.49750.49750.49750.49750.00000.00%00:00
QB0.F22Jan 20220.511280.511280.511280.511280.000000.00%00:00
QB0.G22Feb 20220.519170.519170.519170.519170.000000.00%00:00
QB0.H22Mar 20220.492920.492920.492920.492920.000000.00%00:00
QB0.J22Apr 20220.458160.458160.458160.458160.000000.00%00:00
QB0.K22May 20220.452530.452530.452530.452530.000000.00%00:00
QB0.M22Jun 20220.454410.454410.454410.454410.000000.00%00:00
QB0.N22Jul 20220.459410.459410.459410.459410.000000.00%00:00
QB0.Q22Aug 20220.466910.466910.466910.466910.000000.00%00:00
QB0.U22Sep 20220.475030.475030.475030.475030.000000.00%00:00
QB0.V22Oct 20220.483780.483780.483780.483780.000000.00%00:00
QB0.X22Nov 20220.491280.491280.491280.491280.000000.00%00:00
QB0.Z22Dec 20220.498780.498780.498780.498780.000000.00%00:00
QB0.F23Jan 20230.519010.519010.519010.519010.000000.00%00:00
QB0.G23Feb 20230.517760.517760.517760.517760.000000.00%00:00
QB0.H23Mar 20230.491510.491510.491510.491510.000000.00%00:00
QB0.J23Apr 20230.465890.465890.465890.465890.000000.00%00:00
QB0.K23May 20230.460260.460260.460260.460260.000000.00%00:00
QB0.M23Jun 20230.462140.462140.462140.462140.000000.00%00:00
QB0.N23Jul 20230.467140.467140.467140.467140.000000.00%00:00
QB0.Q23Aug 20230.474640.474640.474640.474640.000000.00%00:00
QB0.U23Sep 20230.482760.482760.482760.482760.000000.00%00:00
QB0.V23Oct 20230.491510.491510.491510.491510.000000.00%00:00
QB0.X23Nov 20230.499010.499010.499010.499010.000000.00%00:00
QB0.Z23Dec 20230.515990.515990.515990.515990.000000.00%00:00
QB0.F24Jan 20240.526740.526740.526740.526740.000000.00%00:00
QB0.G24Feb 20240.525490.525490.525490.525490.000000.00%00:00
QB0.H24Mar 20240.499240.499240.499240.499240.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.