MONT BELVIEU LDH PROPANE (NYMEX:QB0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU LDH PROPANE (QB0) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QB0.M22Jun 20221.230831.230831.230831.23750+0.00667+0.54%12:04
QB0.N22Jul 20221.24751.24751.24751.2400-0.0075-0.60%09:21
QB0.U22Sep 20221.248131.248131.248131.248130.000000.00%00:00
QB0.V22Oct 20221.253331.253331.253331.253330.000000.00%00:00
QB0.X22Nov 20221.253751.253751.253751.253750.000000.00%00:00
QB0.G23Feb 20231.221.221.221.220.000.00%00:00
QB0.H23Mar 20231.1551.1551.1551.1550.0000.00%00:00
QB0.J23Apr 20231.100421.100421.100421.100420.000000.00%00:00
QB0.K23May 20231.048751.048751.048751.048750.000000.00%00:00
QB0.M23Jun 20231.039171.039171.039171.039170.000000.00%00:00
QB0.N23Jul 20231.013131.013131.013131.013130.000000.00%00:00
QB0.Q23Aug 20231.009381.009381.009381.009380.000000.00%00:00
QB0.U23Sep 20231.008751.008751.008751.008750.000000.00%00:00
QB0.V23Oct 20230.998750.998750.998750.998750.000000.00%00:00
QB0.X23Nov 20231.006881.006881.006881.006880.000000.00%00:00
QB0.F24Jan 20241.000631.000631.000631.000630.000000.00%00:00
QB0.G24Feb 20240.988330.988330.988330.988330.000000.00%00:00
QB0.H24Mar 20240.946250.946250.946250.946250.000000.00%00:00
QB0.J24Apr 20240.9050.9050.9050.9050.0000.00%00:00
QB0.K24May 20240.887080.887080.887080.887080.000000.00%00:00
QB0.M24Jun 20240.870630.870630.870630.870630.000000.00%00:00
QB0.N24Jul 20240.879170.879170.879170.879170.000000.00%00:00
QB0.Q24Aug 20240.878750.878750.878750.878750.000000.00%00:00
QB0.U24Sep 20240.858130.858130.858130.858130.000000.00%00:00
QB0.V24Oct 20240.870.870.870.870.000.00%00:00
QB0.X24Nov 20240.878330.878330.878330.878330.000000.00%00:00
QB0.Z24Dec 20240.867920.867920.867920.867920.000000.00%00:00
QB0.F25Jan 20250.848750.848750.848750.848750.000000.00%00:00
QB0.G25Feb 20250.846250.846250.846250.846250.000000.00%00:00
QB0.H25Mar 20250.810.810.810.810.000.00%00:00
QB0.J25Apr 20250.780.780.780.780.000.00%00:00
QB0.K25May 20250.763750.763750.763750.763750.000000.00%00:00
QB0.M25Jun 20250.761250.761250.761250.761250.000000.00%00:00
QB0.N25Jul 20250.766250.766250.766250.766250.000000.00%00:00
QB0.Q25Aug 20250.766250.766250.766250.766250.000000.00%00:00
QB0.U25Sep 20250.766250.766250.766250.766250.000000.00%00:00
QB0.V25Oct 20250.766250.766250.766250.766250.000000.00%00:00
QB0.X25Nov 20250.761250.761250.761250.761250.000000.00%00:00
QB0.Z25Dec 20250.761250.761250.761250.761250.000000.00%00:00
QB0.F26Jan 20260.76120.76120.76120.76120.00000.00%00:00
QB0.G26Feb 20260.739460.739460.739460.739460.000000.00%00:00
QB0.H26Mar 20260.71720.71720.71720.71720.00000.00%00:00
QB0.J26Apr 20260.67720.67720.67720.67720.00000.00%00:00
QB0.K26May 20260.67650.67650.67650.67650.00000.00%00:00
QB0.M26Jun 20260.67430.67430.67430.67430.00000.00%00:00
QB0.N26Jul 20260.67430.67430.67430.67430.00000.00%00:00
QB0.Q26Aug 20260.67430.67430.67430.67430.00000.00%00:00
QB0.U26Sep 20260.665180.665180.665180.665180.000000.00%00:00
QB0.V26Oct 20260.656720.656720.656720.656720.000000.00%00:00
QB0.X26Nov 20260.656720.656720.656720.656720.000000.00%00:00
QB0.Z26Dec 20260.665180.665180.665180.665180.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.