Thursday Dec 12, 10:28PM EST

MONT BELVIEU LDH PROPANE (NYMEX:QB0)

New York Mercantile Exchange (NYMEX)Energy › MONT BELVIEU LDH PROPANE (QB0)
MarketContractOpenHighLowLastChangePctTime
QB0.G20Feb 20200.526250.526250.526250.526250.000000.00%00:00
QB0.H20Mar 20200.5050.5050.5050.5050.0000.00%00:00
QB0.J20Apr 20200.489380.489380.489380.489380.000000.00%00:00
QB0.M20Jun 20200.490630.490630.490630.490630.000000.00%00:00
QB0.Q20Aug 20200.506880.506880.506880.506880.000000.00%00:00
QB0.V20Oct 20200.523750.523750.523750.523750.000000.00%00:00
QB0.X20Nov 20200.533130.533130.533130.533130.000000.00%00:00
QB0.F21Jan 20210.54750.54750.54750.54750.00000.00%00:00
QB0.G21Feb 20210.548130.548130.548130.548130.000000.00%00:00
QB0.H21Mar 20210.531250.531250.531250.531250.000000.00%00:00
QB0.J21Apr 20210.513130.513130.513130.513130.000000.00%00:00
QB0.K21May 20210.5050.5050.5050.5050.0000.00%00:00
QB0.M21Jun 20210.506880.506880.506880.506880.000000.00%00:00
QB0.N21Jul 20210.511880.511880.511880.511880.000000.00%00:00
QB0.Q21Aug 20210.519380.519380.519380.519380.000000.00%00:00
QB0.U21Sep 20210.531880.531880.531880.531880.000000.00%00:00
QB0.V21Oct 20210.540.540.540.540.000.00%00:00
QB0.X21Nov 20210.548130.548130.548130.548130.000000.00%00:00
QB0.Z21Dec 20210.556250.556250.556250.556250.000000.00%00:00
QB0.F22Jan 20220.563180.563180.563180.563180.000000.00%00:00
QB0.G22Feb 20220.565050.565050.565050.565050.000000.00%00:00
QB0.H22Mar 20220.545050.545050.545050.545050.000000.00%00:00
QB0.J22Apr 20220.526930.526930.526930.526930.000000.00%00:00
QB0.K22May 20220.520680.520680.520680.520680.000000.00%00:00
QB0.M22Jun 20220.524430.524430.524430.524430.000000.00%00:00
QB0.N22Jul 20220.529430.529430.529430.529430.000000.00%00:00
QB0.Q22Aug 20220.536930.536930.536930.536930.000000.00%00:00
QB0.U22Sep 20220.545680.545680.545680.545680.000000.00%00:00
QB0.V22Oct 20220.55380.55380.55380.55380.00000.00%00:00
QB0.X22Nov 20220.561930.561930.561930.561930.000000.00%00:00
QB0.Z22Dec 20220.568270.568270.568270.568270.000000.00%00:00
QB0.F23Jan 20230.570980.570980.570980.570980.000000.00%00:00
QB0.G23Feb 20230.572850.572850.572850.572850.000000.00%00:00
QB0.H23Mar 20230.553210.553210.553210.553210.000000.00%00:00
QB0.J23Apr 20230.535750.535750.535750.535750.000000.00%00:00
QB0.K23May 20230.528480.528480.528480.528480.000000.00%00:00
QB0.M23Jun 20230.531230.531230.531230.531230.000000.00%00:00
QB0.N23Jul 20230.537230.537230.537230.537230.000000.00%00:00
QB0.Q23Aug 20230.544730.544730.544730.544730.000000.00%00:00
QB0.U23Sep 20230.553480.553480.553480.553480.000000.00%00:00
QB0.V23Oct 20230.561340.561340.561340.561340.000000.00%00:00
QB0.X23Nov 20230.569730.569730.569730.569730.000000.00%00:00
QB0.Z23Dec 20230.577850.577850.577850.577850.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.