Saturday Jan 18, 5:27PM EST

LLS (ARGUS) FINANCIAL FUTURES (NYMEX:QAXA)

New York Mercantile Exchange (NYMEX)Energy › LLS (ARGUS) FINANCIAL FUTURES (QAXA)
MarketContractOpenHighLowLastChangePctTime
QAXA.F20Jan 202063.0463.0463.0463.040.000.00%00:00
QAXA.G20Feb 202061.5861.5861.5861.580.000.00%00:00
QAXA.H20Mar 20206262626200.00%00:00
QAXA.J20Apr 202061.0961.0961.0961.090.000.00%00:00
QAXA.K20May 202061.2761.2761.2761.270.000.00%00:00
QAXA.M20Jun 202060.3560.3560.3560.350.000.00%00:00
QAXA.N20Jul 202060.360.360.360.30.00.00%00:00
QAXA.Q20Aug 202059.8459.8459.8459.840.000.00%00:00
QAXA.U20Sep 202059.0259.0259.0259.020.000.00%00:00
QAXA.V20Oct 202058.5758.5758.5758.570.000.00%00:00
QAXA.X20Nov 202058.5958.5958.5958.590.000.00%00:00
QAXA.Z20Dec 202057.9957.9957.9957.990.000.00%00:00
QAXA.F21Jan 202157.3557.3557.3557.350.000.00%00:00
QAXA.G21Feb 202157.5257.5257.5257.520.000.00%00:00
QAXA.H21Mar 202157.1257.1257.1257.120.000.00%00:00
QAXA.J21Apr 202156.656.656.656.60.00.00%00:00
QAXA.K21May 202156.4156.4156.4156.410.000.00%00:00
QAXA.N21Jul 202156.3756.3756.3756.370.000.00%00:00
QAXA.Q21Aug 202156.0556.0556.0556.050.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.