S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.40
+3.04 +0.23%
Euro
1.131855
+0.002205 +0.20%
US Dollar
96.924
0.000 0.00%
Strong

LLS (ARGUS) FINANCIAL FUTURES (NYMEX:QAXA)

New York Mercantile Exchange (NYMEX)Energy › LLS (ARGUS) FINANCIAL FUTURES (QAXA)
MarketContractOpenHighLowLastChangePctTime
QAXA.G19Feb 201962.0262.0262.0262.020.000.00%00:00
QAXA.H19Mar 201962.4562.4562.4562.450.000.00%00:00
QAXA.J19Apr 201962.3162.3162.3162.310.000.00%00:00
QAXA.K19May 201962.1362.1362.1362.130.000.00%00:00
QAXA.M19Jun 201961.9461.9461.9461.940.000.00%00:00
QAXA.N19Jul 201961.6361.6361.6361.630.000.00%00:00
QAXA.Q19Aug 201961.3361.3361.3361.330.000.00%00:00
QAXA.U19Sep 201961.1961.1961.1961.190.000.00%00:00
QAXA.V19Oct 201961.0761.0761.0761.070.000.00%00:00
QAXA.X19Nov 201960.960.960.960.90.00.00%00:00
QAXA.Z19Dec 201960.6860.6860.6860.680.000.00%00:00
QAXA.F20Jan 202060.660.660.660.60.00.00%00:00
QAXA.G20Feb 202060.4360.4360.4360.430.000.00%00:00
QAXA.H20Mar 202059.9759.9759.9759.970.000.00%00:00
QAXA.J20Apr 202059.8559.8559.8559.850.000.00%00:00
QAXA.K20May 202059.7259.7259.7259.720.000.00%00:00
QAXA.M20Jun 202059.5859.5859.5859.580.000.00%00:00
QAXA.N20Jul 202059.4559.4559.4559.450.000.00%00:00
QAXA.Q20Aug 202059.3359.3359.3359.330.000.00%00:00
QAXA.U20Sep 202059.2359.2359.2359.230.000.00%00:00
QAXA.V20Oct 202059.1359.1359.1359.130.000.00%00:00
QAXA.X20Nov 202058.9958.9958.9958.990.000.00%00:00
QAXA.Z20Dec 202058.4558.4558.4558.450.000.00%00:00
QAXA.F21Jan 202158.2958.2958.2958.290.000.00%00:00
QAXA.G21Feb 202158.1858.1858.1858.180.000.00%00:00
QAXA.H21Mar 202158.0658.0658.0658.060.000.00%00:00
QAXA.J21Apr 202157.9657.9657.9657.960.000.00%00:00
QAXA.K21May 202157.8757.8757.8757.870.000.00%00:00
QAXA.M21Jun 202157.7757.7757.7757.770.000.00%00:00
QAXA.N21Jul 202157.6857.6857.6857.680.000.00%00:00
QAXA.Q21Aug 202157.657.657.657.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.