LLS (ARGUS) FINANCIAL FUTURES (NYMEX:QAXA)

New York Mercantile Exchange (NYMEX)Energy › LLS (ARGUS) FINANCIAL FUTURES (QAXA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAXA.J21Apr 202164.0564.0564.0564.050.000.00%00:00
QAXA.K21May 202165.665.665.665.60.00.00%00:00
QAXA.M21Jun 202165.2965.2965.2965.290.000.00%00:00
QAXA.N21Jul 202164.9964.9964.9964.990.000.00%00:00
QAXA.Q21Aug 202164.9364.9364.9364.930.000.00%00:00
QAXA.U21Sep 202164.464.464.464.40.00.00%00:00
QAXA.V21Oct 202163.963.963.963.90.00.00%00:00
QAXA.X21Nov 202163.4563.4563.4563.450.000.00%00:00
QAXA.Z21Dec 202162.8462.8462.8462.840.000.00%00:00
QAXA.F22Jan 202262.3562.3562.3562.350.000.00%00:00
QAXA.G22Feb 202262.0762.0762.0762.070.000.00%00:00
QAXA.H22Mar 202261.6361.6361.6361.630.000.00%00:00
QAXA.J22Apr 202261.1561.1561.1561.150.000.00%00:00
QAXA.K22May 202260.9960.9960.9960.990.000.00%00:00
QAXA.M22Jun 202260.6460.6460.6460.640.000.00%00:00
QAXA.N22Jul 202260.1260.1260.1260.120.000.00%00:00
QAXA.Q22Aug 202259.8259.8259.8259.820.000.00%00:00
QAXA.U22Sep 202259.7759.7759.7759.770.000.00%00:00
QAXA.V22Oct 202259.5459.5459.5459.540.000.00%00:00
QAXA.X22Nov 20225959595900.00%00:00
QAXA.Z22Dec 202258.6258.6258.6258.620.000.00%00:00
QAXA.F23Jan 202358.6958.6958.6958.690.000.00%00:00
QAXA.H23Mar 202358.2558.2558.2558.250.000.00%00:00
QAXA.J23Apr 202357.6757.6757.6757.670.000.00%00:00
QAXA.K23May 202356.756.756.756.70.00.00%00:00
QAXA.M23Jun 202357.2557.2557.2557.250.000.00%00:00
QAXA.N23Jul 202357.0657.0657.0657.060.000.00%00:00
QAXA.Q23Aug 202357.3157.3157.3157.310.000.00%00:00
QAXA.U23Sep 202356.7256.7256.7256.720.000.00%00:00
QAXA.V23Oct 202357.0157.0157.0157.010.000.00%00:00
QAXA.X23Nov 202356.3956.3956.3956.390.000.00%00:00
QAXA.Z23Dec 202356.1556.1556.1556.150.000.00%00:00
QAXA.F24Jan 202456.4356.4356.4356.430.000.00%00:00
QAXA.G24Feb 202456.2956.2956.2956.290.000.00%00:00
QAXA.H24Mar 202455.7355.7355.7355.730.000.00%00:00
QAXA.J24Apr 202455.5955.5955.5955.590.000.00%00:00
QAXA.K24May 202455.4755.4755.4755.470.000.00%00:00
QAXA.M24Jun 202455.8255.8255.8255.820.000.00%00:00
QAXA.N24Jul 202455.7255.7255.7255.720.000.00%00:00
QAXA.Q24Aug 202455.6355.6355.6355.630.000.00%00:00
QAXA.U24Sep 202454.8354.8354.8354.830.000.00%00:00
QAXA.V24Oct 202455.4555.4555.4555.450.000.00%00:00
QAXA.X24Nov 202454.9354.9354.9354.930.000.00%00:00
QAXA.Z24Dec 202455.355.355.355.30.00.00%00:00
QAXA.F25Jan 202555.2355.2355.2355.230.000.00%00:00
QAXA.G25Feb 202554.7254.7254.7254.720.000.00%00:00
QAXA.H25Mar 202554.6254.6254.6254.620.000.00%00:00
QAXA.J25Apr 202554.5354.5354.5354.530.000.00%00:00
QAXA.K25May 202554.4754.4754.4754.470.000.00%00:00
QAXA.M25Jun 202554.4354.4354.4354.430.000.00%00:00
QAXA.N25Jul 202554.1654.1654.1654.160.000.00%00:00
QAXA.Q25Aug 202554.3354.3354.3354.330.000.00%00:00
QAXA.U25Sep 202554.2754.2754.2754.270.000.00%00:00
QAXA.V25Oct 202554.2754.2754.2754.270.000.00%00:00
QAXA.X25Nov 202554.6754.6754.6754.670.000.00%00:00
QAXA.Z25Dec 202553.9253.9253.9253.920.000.00%00:00
QAXA.F26Jan 202654.5554.5554.5554.550.000.00%00:00
QAXA.G26Feb 202654.554.554.554.50.00.00%00:00
QAXA.H26Mar 202654.4554.4554.4554.450.000.00%00:00
QAXA.J26Apr 20265454545400.00%00:00
QAXA.K26May 202653.6953.6953.6953.690.000.00%00:00
QAXA.M26Jun 202653.9153.9153.9153.910.000.00%00:00
QAXA.N26Jul 202654.3254.3254.3254.320.000.00%00:00
QAXA.Q26Aug 202653.953.953.953.90.00.00%00:00
QAXA.U26Sep 202653.9153.9153.9153.910.000.00%00:00
QAXA.V26Oct 202654.2654.2654.2654.260.000.00%00:00
QAXA.X26Nov 202654.2754.2754.2754.270.000.00%00:00
QAXA.Z26Dec 202653.2453.2453.2453.240.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.