LA CARBOB SPRD (OPIS) (NYMEX:QAJL)

New York Mercantile Exchange (NYMEX)Energy › LA CARBOB SPRD (OPIS) (QAJL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAJL.V21Oct 20210.09960.09960.09960.09960.00000.00%00:00
QAJL.X21Nov 20210.0550.0550.0550.0550.0000.00%00:00
QAJL.Z21Dec 20210.0550.0550.0550.0550.0000.00%00:00
QAJL.F22Jan 20220.0550.0550.0550.0550.0000.00%00:00
QAJL.G22Feb 20220.0550.0550.0550.0550.0000.00%00:00
QAJL.H22Mar 20220.0550.0550.0550.0550.0000.00%00:00
QAJL.J22Apr 20220.0550.0550.0550.0550.0000.00%00:00
QAJL.K22May 20220.0550.0550.0550.0550.0000.00%00:00
QAJL.M22Jun 20220.0550.0550.0550.0550.0000.00%00:00
QAJL.N22Jul 20220.0550.0550.0550.0550.0000.00%00:00
QAJL.Q22Aug 20220.0550.0550.0550.0550.0000.00%00:00
QAJL.U22Sep 20220.0550.0550.0550.0550.0000.00%00:00
QAJL.V22Oct 20220.0550.0550.0550.0550.0000.00%00:00
QAJL.X22Nov 20220.0550.0550.0550.0550.0000.00%00:00
QAJL.Z22Dec 20220.0550.0550.0550.0550.0000.00%00:00
QAJL.F23Jan 20230.0550.0550.0550.0550.0000.00%00:00
QAJL.G23Feb 20230.0550.0550.0550.0550.0000.00%00:00
QAJL.H23Mar 20230.0550.0550.0550.0550.0000.00%00:00
QAJL.J23Apr 20230.0550.0550.0550.0550.0000.00%00:00
QAJL.K23May 20230.0550.0550.0550.0550.0000.00%00:00
QAJL.M23Jun 20230.0550.0550.0550.0550.0000.00%00:00
QAJL.N23Jul 20230.0550.0550.0550.0550.0000.00%00:00
QAJL.Q23Aug 20230.0550.0550.0550.0550.0000.00%00:00
QAJL.U23Sep 20230.0550.0550.0550.0550.0000.00%00:00
QAJL.V23Oct 20230.0550.0550.0550.0550.0000.00%00:00
QAJL.X23Nov 20230.0550.0550.0550.0550.0000.00%00:00
QAJL.Z23Dec 20230.0550.0550.0550.0550.0000.00%00:00
QAJL.F24Jan 20240.0550.0550.0550.0550.0000.00%00:00
QAJL.G24Feb 20240.0550.0550.0550.0550.0000.00%00:00
QAJL.H24Mar 20240.0550.0550.0550.0550.0000.00%00:00
QAJL.J24Apr 20240.0550.0550.0550.0550.0000.00%00:00
QAJL.K24May 20240.0550.0550.0550.0550.0000.00%00:00
QAJL.M24Jun 20240.0550.0550.0550.0550.0000.00%00:00
QAJL.N24Jul 20240.0550.0550.0550.0550.0000.00%00:00
QAJL.Q24Aug 20240.0550.0550.0550.0550.0000.00%00:00
QAJL.U24Sep 20240.0550.0550.0550.0550.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.