LA CARBOB SPRD (OPIS) (NYMEX:QAJL)

New York Mercantile Exchange (NYMEX)Energy › LA CARBOB SPRD (OPIS) (QAJL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAJL.V20Oct 20200.07530.07530.07530.07530.00000.00%00:00
QAJL.X20Nov 20200.0550.0550.0550.0550.0000.00%00:00
QAJL.Z20Dec 20200.0550.0550.0550.0550.0000.00%00:00
QAJL.F21Jan 20210.0550.0550.0550.0550.0000.00%00:00
QAJL.G21Feb 20210.0550.0550.0550.0550.0000.00%00:00
QAJL.H21Mar 20210.0550.0550.0550.0550.0000.00%00:00
QAJL.J21Apr 20210.0550.0550.0550.0550.0000.00%00:00
QAJL.K21May 20210.0550.0550.0550.0550.0000.00%00:00
QAJL.M21Jun 20210.0550.0550.0550.0550.0000.00%00:00
QAJL.N21Jul 20210.0550.0550.0550.0550.0000.00%00:00
QAJL.Q21Aug 20210.0550.0550.0550.0550.0000.00%00:00
QAJL.U21Sep 20210.0550.0550.0550.0550.0000.00%00:00
QAJL.V21Oct 20210.0550.0550.0550.0550.0000.00%00:00
QAJL.X21Nov 20210.0550.0550.0550.0550.0000.00%00:00
QAJL.Z21Dec 20210.0550.0550.0550.0550.0000.00%00:00
QAJL.F22Jan 20220.0550.0550.0550.0550.0000.00%00:00
QAJL.G22Feb 20220.0550.0550.0550.0550.0000.00%00:00
QAJL.H22Mar 20220.0550.0550.0550.0550.0000.00%00:00
QAJL.J22Apr 20220.0550.0550.0550.0550.0000.00%00:00
QAJL.K22May 20220.0550.0550.0550.0550.0000.00%00:00
QAJL.M22Jun 20220.0550.0550.0550.0550.0000.00%00:00
QAJL.N22Jul 20220.0550.0550.0550.0550.0000.00%00:00
QAJL.Q22Aug 20220.0550.0550.0550.0550.0000.00%00:00
QAJL.U22Sep 20220.0550.0550.0550.0550.0000.00%00:00
QAJL.V22Oct 20220.0550.0550.0550.0550.0000.00%00:00
QAJL.X22Nov 20220.0550.0550.0550.0550.0000.00%00:00
QAJL.Z22Dec 20220.0550.0550.0550.0550.0000.00%00:00
QAJL.F23Jan 20230.0550.0550.0550.0550.0000.00%00:00
QAJL.G23Feb 20230.0550.0550.0550.0550.0000.00%00:00
QAJL.H23Mar 20230.0550.0550.0550.0550.0000.00%00:00
QAJL.J23Apr 20230.0550.0550.0550.0550.0000.00%00:00
QAJL.K23May 20230.0550.0550.0550.0550.0000.00%00:00
QAJL.M23Jun 20230.0550.0550.0550.0550.0000.00%00:00
QAJL.N23Jul 20230.0550.0550.0550.0550.0000.00%00:00
QAJL.Q23Aug 20230.0550.0550.0550.0550.0000.00%00:00
QAJL.U23Sep 20230.0550.0550.0550.0550.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.