GULF COAST ULSD (ARGUS) (NYMEX:QAJ)

New York Mercantile Exchange (NYMEX)Energy › GULF COAST ULSD (ARGUS) (QAJ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAJ.M22Jun 20224.27224.27224.27224.27220.00000.00%00:00
QAJ.N22Jul 20223.8033.8033.8033.8030.0000.00%00:00
QAJ.Q22Aug 20223.75493.75493.75493.75490.00000.00%00:00
QAJ.U22Sep 20223.70863.70863.70863.70860.00000.00%00:00
QAJ.V22Oct 20223.74513.74513.74513.74510.00000.00%00:00
QAJ.X22Nov 20223.50163.50163.50163.50160.00000.00%00:00
QAJ.Z22Dec 20223.42773.42773.42773.42770.00000.00%00:00
QAJ.F23Jan 20233.36023.36023.36023.36020.00000.00%00:00
QAJ.G23Feb 20233.29183.29183.29183.29180.00000.00%00:00
QAJ.H23Mar 20233.22153.22153.22153.22150.00000.00%00:00
QAJ.J23Apr 20233.16573.16573.16573.16570.00000.00%00:00
QAJ.K23May 20233.11163.11163.11163.11160.00000.00%00:00
QAJ.M23Jun 20233.07953.07953.07953.07950.00000.00%00:00
QAJ.N23Jul 20233.05253.05253.05253.05250.00000.00%00:00
QAJ.Q23Aug 20233.06773.06773.06773.06770.00000.00%00:00
QAJ.U23Sep 20232.97842.97842.97842.97840.00000.00%00:00
QAJ.V23Oct 20232.92962.92962.92962.92960.00000.00%00:00
QAJ.X23Nov 20232.87542.87542.87542.87540.00000.00%00:00
QAJ.Z23Dec 20232.83892.83892.83892.83890.00000.00%00:00
QAJ.F24Jan 20242.83792.83792.83792.83790.00000.00%00:00
QAJ.G24Feb 20242.82632.82632.82632.82630.00000.00%00:00
QAJ.H24Mar 20242.90732.90732.90732.90730.00000.00%00:00
QAJ.J24Apr 20242.7862.7862.7862.7860.0000.00%00:00
QAJ.K24May 20242.75822.75822.75822.75820.00000.00%00:00
QAJ.M24Jun 20242.7552.7552.7552.7550.0000.00%00:00
QAJ.N24Jul 20242.75182.75182.75182.75180.00000.00%00:00
QAJ.Q24Aug 20242.74252.74252.74252.74250.00000.00%00:00
QAJ.U24Sep 20242.72232.72232.72232.72230.00000.00%00:00
QAJ.V24Oct 20242.68312.68312.68312.68310.00000.00%00:00
QAJ.X24Nov 20242.63422.63422.63422.63420.00000.00%00:00
QAJ.Z24Dec 20242.70192.70192.70192.70190.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.