ERCOT NORTH 345 KV HUB 5 MW PEAK (NYMEX:QAI5)

New York Mercantile Exchange (NYMEX)Energy › ERCOT NORTH 345 KV HUB 5 MW PEAK (QAI5) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QAI5.G22Feb 202251.7551.7551.7551.750.000.00%00:00
QAI5.H22Mar 202248.4548.4548.4548.450.000.00%00:00
QAI5.J22Apr 202250.5250.5250.5250.520.000.00%00:00
QAI5.K22May 202245.3645.3645.3645.360.000.00%00:00
QAI5.M22Jun 202250.5350.5350.5350.530.000.00%00:00
QAI5.N22Jul 202279.4479.4479.4479.440.000.00%00:00
QAI5.Q22Aug 2022105.66105.66105.66105.660.000.00%00:00
QAI5.U22Sep 202251.3151.3151.3151.310.000.00%00:00
QAI5.V22Oct 202249.2149.2149.2149.210.000.00%00:00
QAI5.X22Nov 202240.9540.9540.9540.950.000.00%00:00
QAI5.Z22Dec 202239.6739.6739.6739.670.000.00%00:00
QAI5.F23Jan 202359.2259.2259.2259.220.000.00%00:00
QAI5.G23Feb 202358.6758.6758.6758.670.000.00%00:00
QAI5.H23Mar 202343.5443.5443.5443.540.000.00%00:00
QAI5.J23Apr 202337.7137.7137.7137.710.000.00%00:00
QAI5.K23May 202334.6534.6534.6534.650.000.00%00:00
QAI5.M23Jun 202337.6537.6537.6537.650.000.00%00:00
QAI5.N23Jul 202357.4357.4357.4357.430.000.00%00:00
QAI5.Q23Aug 202387.6587.6587.6587.650.000.00%00:00
QAI5.U23Sep 202336.5236.5236.5236.520.000.00%00:00
QAI5.V23Oct 202337.3237.3237.3237.320.000.00%00:00
QAI5.X23Nov 202333.5133.5133.5133.510.000.00%00:00
QAI5.Z23Dec 202334.0134.0134.0134.010.000.00%00:00
QAI5.F24Jan 202454.2654.2654.2654.260.000.00%00:00
QAI5.G24Feb 202449.1949.1949.1949.190.000.00%00:00
QAI5.H24Mar 202434.4434.4434.4434.440.000.00%00:00
QAI5.J24Apr 202431.131.131.131.10.00.00%00:00
QAI5.K24May 202426.4926.4926.4926.490.000.00%00:00
QAI5.M24Jun 202430.7430.7430.7430.740.000.00%00:00
QAI5.N24Jul 202452.7952.7952.7952.790.000.00%00:00
QAI5.Q24Aug 202473.0873.0873.0873.080.000.00%00:00
QAI5.U24Sep 202431.8931.8931.8931.890.000.00%00:00
QAI5.V24Oct 202431.7631.7631.7631.760.000.00%00:00
QAI5.X24Nov 202430.130.130.130.10.00.00%00:00
QAI5.Z24Dec 202432.5332.5332.5332.530.000.00%00:00
QAI5.F25Jan 202550.5750.5750.5750.570.000.00%00:00
QAI5.G25Feb 202549.5449.5449.5449.540.000.00%00:00
QAI5.H25Mar 202531.8831.8831.8831.880.000.00%00:00
QAI5.J25Apr 202528.6628.6628.6628.660.000.00%00:00
QAI5.K25May 202523.9523.9523.9523.950.000.00%00:00
QAI5.M25Jun 202529.0229.0229.0229.020.000.00%00:00
QAI5.N25Jul 202550.1150.1150.1150.110.000.00%00:00
QAI5.Q25Aug 202572.1472.1472.1472.140.000.00%00:00
QAI5.U25Sep 202531.1331.1331.1331.130.000.00%00:00
QAI5.V25Oct 202527.7927.7927.7927.790.000.00%00:00
QAI5.X25Nov 202525.7725.7725.7725.770.000.00%00:00
QAI5.Z25Dec 202528.8928.8928.8928.890.000.00%00:00
QAI5.F26Jan 202647.8547.8547.8547.850.000.00%00:00
QAI5.G26Feb 202647.2347.2347.2347.230.000.00%00:00
QAI5.H26Mar 202627.5727.5727.5727.570.000.00%00:00
QAI5.J26Apr 202625.6325.6325.6325.630.000.00%00:00
QAI5.K26May 202622.2822.2822.2822.280.000.00%00:00
QAI5.N26Jul 202650.9950.9950.9950.990.000.00%00:00
QAI5.Q26Aug 202669.4769.4769.4769.470.000.00%00:00
QAI5.U26Sep 202629.229.229.229.20.00.00%00:00
QAI5.V26Oct 202626.3226.3226.3226.320.000.00%00:00
QAI5.X26Nov 202623.2723.2723.2723.270.000.00%00:00
QAI5.Z26Dec 202626.8526.8526.8526.850.000.00%00:00
QAI5.F27Jan 202742.8342.8342.8342.830.000.00%00:00
QAI5.G27Feb 202742.4142.4142.4142.410.000.00%00:00
QAI5.H27Mar 202727.0727.0727.0727.070.000.00%00:00
QAI5.J27Apr 202724.4724.4724.4724.470.000.00%00:00
QAI5.K27May 202722.5322.5322.5322.530.000.00%00:00
QAI5.M27Jun 202727.3827.3827.3827.380.000.00%00:00
QAI5.N27Jul 202748.7848.7848.7848.780.000.00%00:00
QAI5.Q27Aug 202769.1669.1669.1669.160.000.00%00:00
QAI5.U27Sep 202729.5829.5829.5829.580.000.00%00:00
QAI5.V27Oct 202725.4525.4525.4525.450.000.00%00:00
QAI5.X27Nov 202723.1923.1923.1923.190.000.00%00:00
QAI5.Z27Dec 202726.3426.3426.3426.340.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.