PJM PENELEC OFF PEAK CAL DAY AHEAD (NYMEX:QA50)

New York Mercantile Exchange (NYMEX)Energy › PJM PENELEC OFF PEAK CAL DAY AHEAD (QA50) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA50.V21Oct 202140.1340.1340.1340.130.000.00%00:00
QA50.X21Nov 202142.1342.1342.1342.130.000.00%00:00
QA50.Z21Dec 202146.9646.9646.9646.960.000.00%00:00
QA50.F22Jan 202259.159.159.159.10.00.00%00:00
QA50.G22Feb 202255.855.855.855.80.00.00%00:00
QA50.H22Mar 202239.2839.2839.2839.280.000.00%00:00
QA50.J22Apr 202228.4628.4628.4628.460.000.00%00:00
QA50.K22May 202226.226.226.226.20.00.00%00:00
QA50.M22Jun 202225.7525.7525.7525.750.000.00%00:00
QA50.N22Jul 202230.930.930.930.90.00.00%00:00
QA50.Q22Aug 202229.1329.1329.1329.130.000.00%00:00
QA50.U22Sep 202227.1927.1927.1927.190.000.00%00:00
QA50.V22Oct 202227.4327.4327.4327.430.000.00%00:00
QA50.X22Nov 202228.1828.1828.1828.180.000.00%00:00
QA50.Z22Dec 202233.8333.8333.8333.830.000.00%00:00
QA50.F23Jan 202343.9943.9943.9943.990.000.00%00:00
QA50.G23Feb 202340.8840.8840.8840.880.000.00%00:00
QA50.H23Mar 202328.0328.0328.0328.030.000.00%00:00
QA50.J23Apr 202322.922.922.922.90.00.00%00:00
QA50.K23May 202321.4521.4521.4521.450.000.00%00:00
QA50.M23Jun 202319.9619.9619.9619.960.000.00%00:00
QA50.N23Jul 202326.4326.4326.4326.430.000.00%00:00
QA50.Q23Aug 202324.6224.6224.6224.620.000.00%00:00
QA50.U23Sep 202322.2622.2622.2622.260.000.00%00:00
QA50.V23Oct 202323.1623.1623.1623.160.000.00%00:00
QA50.X23Nov 202323.3623.3623.3623.360.000.00%00:00
QA50.Z23Dec 202326.9726.9726.9726.970.000.00%00:00
QA50.F24Jan 202442.1842.1842.1842.180.000.00%00:00
QA50.G24Feb 202439.3539.3539.3539.350.000.00%00:00
QA50.H24Mar 202427.1527.1527.1527.150.000.00%00:00
QA50.J24Apr 202422.8122.8122.8122.810.000.00%00:00
QA50.K24May 202421.1421.1421.1421.140.000.00%00:00
QA50.M24Jun 202420.9720.9720.9720.970.000.00%00:00
QA50.N24Jul 202424.6724.6724.6724.670.000.00%00:00
QA50.Q24Aug 202422.9622.9622.9622.960.000.00%00:00
QA50.U24Sep 202422.0722.0722.0722.070.000.00%00:00
QA50.V24Oct 202422.0822.0822.0822.080.000.00%00:00
QA50.X24Nov 202423.1223.1223.1223.120.000.00%00:00
QA50.Z24Dec 202427.0427.0427.0427.040.000.00%00:00
QA50.F25Jan 202539.0539.0539.0539.050.000.00%00:00
QA50.G25Feb 202536.3236.3236.3236.320.000.00%00:00
QA50.H25Mar 202528.0428.0428.0428.040.000.00%00:00
QA50.J25Apr 202524.1824.1824.1824.180.000.00%00:00
QA50.K25May 202521.3121.3121.3121.310.000.00%00:00
QA50.M25Jun 202520.9820.9820.9820.980.000.00%00:00
QA50.N25Jul 20252424242400.00%00:00
QA50.Q25Aug 202522.0122.0122.0122.010.000.00%00:00
QA50.U25Sep 202521.5321.5321.5321.530.000.00%00:00
QA50.V25Oct 202522.222.222.222.20.00.00%00:00
QA50.X25Nov 202523.1723.1723.1723.170.000.00%00:00
QA50.Z25Dec 202526.5526.5526.5526.550.000.00%00:00
QA50.F26Jan 202638.0138.0138.0138.010.000.00%00:00
QA50.G26Feb 202635.4935.4935.4935.490.000.00%00:00
QA50.H26Mar 202627.9327.9327.9327.930.000.00%00:00
QA50.J26Apr 202623.8523.8523.8523.850.000.00%00:00
QA50.K26May 202621.0121.0121.0121.010.000.00%00:00
QA50.M26Jun 202620.7620.7620.7620.760.000.00%00:00
QA50.N26Jul 202623.6523.6523.6523.650.000.00%00:00
QA50.Q26Aug 202621.6221.6221.6221.620.000.00%00:00
QA50.U26Sep 202621.1621.1621.1621.160.000.00%00:00
QA50.V26Oct 202621.8121.8121.8121.810.000.00%00:00
QA50.X26Nov 202622.7622.7622.7622.760.000.00%00:00
QA50.Z26Dec 202626.5426.5426.5426.540.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.