1% FUEL OIL RDAM VS 1% FUEL OIL NWE (NYMEX:QA33)

New York Mercantile Exchange (NYMEX)Energy › 1% FUEL OIL RDAM VS 1% FUEL OIL NWE (QA33) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QA33.M22Jun 2022-1.25-1.25-1.25-1.2500.00%00:00
QA33.N22Jul 2022-3.075-3.075-3.075-3.07500.00%00:00
QA33.Q22Aug 2022-2.575-2.575-2.575-2.57500.00%00:00
QA33.U22Sep 2022-3.45-3.45-3.45-3.4500.00%00:00
QA33.V22Oct 2022-2.5-2.5-2.5-2.500.00%00:00
QA33.X22Nov 2022-2.25-2.25-2.25-2.2500.00%00:00
QA33.Z22Dec 2022-2-2-2-200.00%00:00
QA33.F23Jan 2023-2-2-2-200.00%00:00
QA33.G23Feb 2023-2-2-2-200.00%00:00
QA33.H23Mar 2023-2-2-2-200.00%00:00
QA33.J23Apr 2023-1.75-1.75-1.75-1.7500.00%00:00
QA33.K23May 2023-1.75-1.75-1.75-1.7500.00%00:00
QA33.M23Jun 2023-1.75-1.75-1.75-1.7500.00%00:00
QA33.N23Jul 2023-1.75-1.75-1.75-1.7500.00%00:00
QA33.Q23Aug 2023-1.75-1.75-1.75-1.7500.00%00:00
QA33.U23Sep 2023-1.75-1.75-1.75-1.7500.00%00:00
QA33.V23Oct 2023-1.75-1.75-1.75-1.7500.00%00:00
QA33.X23Nov 2023-1.75-1.75-1.75-1.7500.00%00:00
QA33.Z23Dec 2023-1.75-1.75-1.75-1.7500.00%00:00
QA33.F24Jan 2024-1.75-1.75-1.75-1.7500.00%00:00
QA33.G24Feb 2024-1.75-1.75-1.75-1.7500.00%00:00
QA33.H24Mar 2024-1.75-1.75-1.75-1.7500.00%00:00
QA33.J24Apr 2024-1.75-1.75-1.75-1.7500.00%00:00
QA33.K24May 2024-1.75-1.75-1.75-1.7500.00%00:00
QA33.M24Jun 2024-1.75-1.75-1.75-1.7500.00%00:00
QA33.N24Jul 2024-1.75-1.75-1.75-1.7500.00%00:00
QA33.Q24Aug 2024-1.5-1.5-1.5-1.500.00%00:00
QA33.U24Sep 2024-1.5-1.5-1.5-1.500.00%00:00
QA33.V24Oct 2024-1.5-1.5-1.5-1.500.00%00:00
QA33.X24Nov 2024-1.5-1.5-1.5-1.500.00%00:00
QA33.Z24Dec 2024-1.5-1.5-1.5-1.500.00%00:00
QA33.F25Jan 2025-1.5-1.5-1.5-1.500.00%00:00
QA33.G25Feb 2025-1.5-1.5-1.5-1.500.00%00:00
QA33.H25Mar 2025-1.5-1.5-1.5-1.500.00%00:00
QA33.J25Apr 2025-1.5-1.5-1.5-1.500.00%00:00
QA33.K25May 2025-1.5-1.5-1.5-1.500.00%00:00
QA33.M25Jun 2025-1.11-1.11-1.11-1.1100.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.