NY ULSD ARGUS VS NY HARBOR ULSD SPREAD (NYMEX:Q7Y)

New York Mercantile Exchange (NYMEX)Energy › NY ULSD ARGUS VS NY HARBOR ULSD SPREAD (Q7Y) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q7Y.J21Apr 2021-0.0003-0.0003-0.0003-0.000300.00%00:00
Q7Y.K21May 2021-0.0015-0.0015-0.0015-0.001500.00%00:00
Q7Y.M21Jun 2021-0.002-0.002-0.002-0.00200.00%00:00
Q7Y.N21Jul 2021-0.002-0.002-0.002-0.00200.00%00:00
Q7Y.Q21Aug 2021-0.002-0.002-0.002-0.00200.00%00:00
Q7Y.U21Sep 2021-0.002-0.002-0.002-0.00200.00%00:00
Q7Y.V21Oct 2021-0.002-0.002-0.002-0.00200.00%00:00
Q7Y.X21Nov 2021-0.002-0.002-0.002-0.00200.00%00:00
Q7Y.Z21Dec 2021-0.002-0.002-0.002-0.00200.00%00:00
Q7Y.F22Jan 2022-0.0035-0.0035-0.0035-0.003500.00%00:00
Q7Y.G22Feb 2022-0.0035-0.0035-0.0035-0.003500.00%00:00
Q7Y.H22Mar 2022-0.0035-0.0035-0.0035-0.003500.00%00:00
Q7Y.J22Apr 2022-0.0035-0.0035-0.0035-0.003500.00%00:00
Q7Y.K22May 2022-0.0035-0.0035-0.0035-0.003500.00%00:00
Q7Y.M22Jun 2022-0.0035-0.0035-0.0035-0.003500.00%00:00
Q7Y.N22Jul 2022-0.0035-0.0035-0.0035-0.003500.00%00:00
Q7Y.Q22Aug 2022-0.0035-0.0035-0.0035-0.003500.00%00:00
Q7Y.U22Sep 2022-0.0035-0.0035-0.0035-0.003500.00%00:00
Q7Y.V22Oct 2022-0.0035-0.0035-0.0035-0.003500.00%00:00
Q7Y.X22Nov 2022-0.0035-0.0035-0.0035-0.003500.00%00:00
Q7Y.Z22Dec 2022-0.0035-0.0035-0.0035-0.003500.00%00:00
Q7Y.F23Jan 2023-0.0035-0.0035-0.0035-0.003500.00%00:00
Q7Y.G23Feb 2023-0.0035-0.0035-0.0035-0.003500.00%00:00
Q7Y.H23Mar 2023-0.0035-0.0035-0.0035-0.003500.00%00:00
Q7Y.J23Apr 2023-0.0035-0.0035-0.0035-0.003500.00%00:00
Q7Y.K23May 2023-0.0035-0.0035-0.0035-0.003500.00%00:00
Q7Y.M23Jun 2023-0.0035-0.0035-0.0035-0.003500.00%00:00
Q7Y.N23Jul 2023-0.0035-0.0035-0.0035-0.003500.00%00:00
Q7Y.Q23Aug 2023-0.0035-0.0035-0.0035-0.003500.00%00:00
Q7Y.U23Sep 2023-0.0035-0.0035-0.0035-0.003500.00%00:00
Q7Y.V23Oct 2023-0.0035-0.0035-0.0035-0.003500.00%00:00
Q7Y.X23Nov 2023-0.0035-0.0035-0.0035-0.003500.00%00:00
Q7Y.Z23Dec 2023-0.0035-0.0035-0.0035-0.003500.00%00:00
Q7Y.F24Jan 2024-0.0035-0.0035-0.0035-0.003500.00%00:00
Q7Y.G24Feb 2024-0.0035-0.0035-0.0035-0.003500.00%00:00
Q7Y.H24Mar 2024-0.0035-0.0035-0.0035-0.003500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.