GAS EUROBOB OXY NWE BARGES CRK SPRD (NYMEX:Q7K)

New York Mercantile Exchange (NYMEX)Energy › GAS EUROBOB OXY NWE BARGES CRK SPRD (Q7K) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q7K.H21Mar 20216.4196.4196.4196.4190.0000.00%00:00
Q7K.J21Apr 20219.1229.1229.1229.1220.0000.00%00:00
Q7K.K21May 20219.849.849.849.840.000.00%00:00
Q7K.M21Jun 202110.0710.0710.0710.070.000.00%00:00
Q7K.N21Jul 202110.00510.00510.00510.0050.0000.00%00:00
Q7K.Q21Aug 20219.7719.7719.7719.7710.0000.00%00:00
Q7K.U21Sep 20219.1469.1469.1469.1460.0000.00%00:00
Q7K.V21Oct 20215.5755.5755.5755.5750.0000.00%00:00
Q7K.X21Nov 20214.8044.8044.8044.8040.0000.00%00:00
Q7K.Z21Dec 20214.3234.3234.3234.3230.0000.00%00:00
Q7K.F22Jan 20224.0544.0544.0544.0540.0000.00%00:00
Q7K.G22Feb 20224.5154.5154.5154.5150.0000.00%00:00
Q7K.H22Mar 20225.0735.0735.0735.0730.0000.00%00:00
Q7K.J22Apr 20228.4478.4478.4478.4470.0000.00%00:00
Q7K.K22May 20228.848.848.848.840.000.00%00:00
Q7K.M22Jun 20228.918.918.918.910.000.00%00:00
Q7K.N22Jul 20228.7468.7468.7468.7460.0000.00%00:00
Q7K.Q22Aug 20228.1228.1228.1228.1220.0000.00%00:00
Q7K.U22Sep 20227.0667.0667.0667.0660.0000.00%00:00
Q7K.V22Oct 20224.2324.2324.2324.2320.0000.00%00:00
Q7K.X22Nov 20223.1733.1733.1733.1730.0000.00%00:00
Q7K.Z22Dec 20222.622.622.622.620.000.00%00:00
Q7K.F23Jan 20233.1473.1473.1473.1470.0000.00%00:00
Q7K.G23Feb 20233.6253.6253.6253.6250.0000.00%00:00
Q7K.H23Mar 20235.7625.7625.7625.7620.0000.00%00:00
Q7K.J23Apr 20239.5669.5669.5669.5660.0000.00%00:00
Q7K.K23May 20239.7289.7289.7289.7280.0000.00%00:00
Q7K.M23Jun 20239.7789.7789.7789.7780.0000.00%00:00
Q7K.N23Jul 20239.5979.5979.5979.5970.0000.00%00:00
Q7K.Q23Aug 20238.5528.5528.5528.5520.0000.00%00:00
Q7K.U23Sep 20236.9916.9916.9916.9910.0000.00%00:00
Q7K.V23Oct 20234.1034.1034.1034.1030.0000.00%00:00
Q7K.X23Nov 20233.3563.3563.3563.3560.0000.00%00:00
Q7K.Z23Dec 20232.7932.7932.7932.7930.0000.00%00:00
Q7K.F24Jan 20243.3463.3463.3463.3460.0000.00%00:00
Q7K.G24Feb 20244.0374.0374.0374.0370.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.