GAS EUROBOB OXY NWE BARGES CRK SPRD (NYMEX:Q7K)

New York Mercantile Exchange (NYMEX)Energy › GAS EUROBOB OXY NWE BARGES CRK SPRD (Q7K) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q7K.J21Apr 202110.40610.40610.40610.4060.0000.00%00:00
Q7K.K21May 202111.14311.14311.14311.1430.0000.00%00:00
Q7K.M21Jun 202111.13111.13111.13111.1310.0000.00%00:00
Q7K.N21Jul 202110.79110.79110.79110.7910.0000.00%00:00
Q7K.Q21Aug 202110.23210.23210.23210.2320.0000.00%00:00
Q7K.U21Sep 20219.2619.2619.2619.2610.0000.00%00:00
Q7K.V21Oct 20216.096.096.096.090.000.00%00:00
Q7K.X21Nov 20215.0485.0485.0485.0480.0000.00%00:00
Q7K.Z21Dec 20214.5234.5234.5234.5230.0000.00%00:00
Q7K.F22Jan 20224.6094.6094.6094.6090.0000.00%00:00
Q7K.G22Feb 20224.8684.8684.8684.8680.0000.00%00:00
Q7K.H22Mar 20225.6385.6385.6385.6380.0000.00%00:00
Q7K.J22Apr 20229.0469.0469.0469.0460.0000.00%00:00
Q7K.K22May 20229.3989.3989.3989.3980.0000.00%00:00
Q7K.M22Jun 20229.3559.3559.3559.3550.0000.00%00:00
Q7K.N22Jul 20228.888.888.888.880.000.00%00:00
Q7K.Q22Aug 20228.3768.3768.3768.3760.0000.00%00:00
Q7K.U22Sep 20227.2797.2797.2797.2790.0000.00%00:00
Q7K.V22Oct 20224.2424.2424.2424.2420.0000.00%00:00
Q7K.X22Nov 20223.1183.1183.1183.1180.0000.00%00:00
Q7K.Z22Dec 20222.5532.5532.5532.5530.0000.00%00:00
Q7K.F23Jan 20233.5873.5873.5873.5870.0000.00%00:00
Q7K.G23Feb 20233.6933.6933.6933.6930.0000.00%00:00
Q7K.H23Mar 20235.4865.4865.4865.4860.0000.00%00:00
Q7K.J23Apr 20239.4149.4149.4149.4140.0000.00%00:00
Q7K.K23May 20239.2699.2699.2699.2690.0000.00%00:00
Q7K.M23Jun 20239.5189.5189.5189.5180.0000.00%00:00
Q7K.N23Jul 20238.9138.9138.9138.9130.0000.00%00:00
Q7K.Q23Aug 20237.7277.7277.7277.7270.0000.00%00:00
Q7K.U23Sep 20236.1536.1536.1536.1530.0000.00%00:00
Q7K.V23Oct 20232.7592.7592.7592.7590.0000.00%00:00
Q7K.X23Nov 20231.7541.7541.7541.7540.0000.00%00:00
Q7K.Z23Dec 20231.3811.3811.3811.3810.0000.00%00:00
Q7K.F24Jan 20242.352.352.352.350.000.00%00:00
Q7K.G24Feb 20242.9062.9062.9062.9060.0000.00%00:00
Q7K.H24Mar 20245.1725.1725.1725.1720.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.