GAS EUROBOB OXY NWE BARGES CRK SPRD (NYMEX:Q7K)

New York Mercantile Exchange (NYMEX)Energy › GAS EUROBOB OXY NWE BARGES CRK SPRD (Q7K) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q7K.K22May 202237.39337.39337.39337.3930.0000.00%00:00
Q7K.M22Jun 202239.58339.58339.58339.5830.0000.00%00:00
Q7K.N22Jul 202234.36834.36834.36834.3680.0000.00%00:00
Q7K.Q22Aug 202229.13229.13229.13229.1320.0000.00%00:00
Q7K.U22Sep 202223.91223.91223.91223.9120.0000.00%00:00
Q7K.V22Oct 202217.36817.36817.36817.3680.0000.00%00:00
Q7K.X22Nov 202214.15814.15814.15814.1580.0000.00%00:00
Q7K.Z22Dec 202211.93711.93711.93711.9370.0000.00%00:00
Q7K.F23Jan 20239.4689.4689.4689.4680.0000.00%00:00
Q7K.G23Feb 202310.35210.35210.35210.3520.0000.00%00:00
Q7K.H23Mar 202310.82310.82310.82310.8230.0000.00%00:00
Q7K.J23Apr 202314.73314.73314.73314.7330.0000.00%00:00
Q7K.K23May 202314.52314.52314.52314.5230.0000.00%00:00
Q7K.M23Jun 202314.07814.07814.07814.0780.0000.00%00:00
Q7K.N23Jul 202313.31913.31913.31913.3190.0000.00%00:00
Q7K.Q23Aug 202312.42712.42712.42712.4270.0000.00%00:00
Q7K.U23Sep 202311.50611.50611.50611.5060.0000.00%00:00
Q7K.V23Oct 20237.1327.1327.1327.1320.0000.00%00:00
Q7K.X23Nov 20236.9016.9016.9016.9010.0000.00%00:00
Q7K.Z23Dec 20236.2336.2336.2336.2330.0000.00%00:00
Q7K.F24Jan 20246.5016.5016.5016.5010.0000.00%00:00
Q7K.G24Feb 20246.8716.8716.8716.8710.0000.00%00:00
Q7K.H24Mar 20247.6247.6247.6247.6240.0000.00%00:00
Q7K.J24Apr 202411.99111.99111.99111.9910.0000.00%00:00
Q7K.K24May 202411.05111.05111.05111.0510.0000.00%00:00
Q7K.M24Jun 202411.35711.35711.35711.3570.0000.00%00:00
Q7K.N24Jul 202411.45911.45911.45911.4590.0000.00%00:00
Q7K.Q24Aug 202410.55810.55810.55810.5580.0000.00%00:00
Q7K.U24Sep 202410.68910.68910.68910.6890.0000.00%00:00
Q7K.V24Oct 20247.2247.2247.2247.2240.0000.00%00:00
Q7K.X24Nov 20245.9665.9665.9665.9660.0000.00%00:00
Q7K.Z24Dec 20245.2355.2355.2355.2350.0000.00%00:00
Q7K.F25Jan 20255.7585.7585.7585.7580.0000.00%00:00
Q7K.G25Feb 20256.6356.6356.6356.6350.0000.00%00:00
Q7K.H25Mar 20257.7167.7167.7167.7160.0000.00%00:00
Q7K.J25Apr 202512.63812.63812.63812.6380.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.