| New York Mercantile Exchange (NYMEX) › Energy › GAS EUROBOB OXY NWE BARGES CRK SPRD (Q7K) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| Q7K.K22 | May 2022 | 37.393 | 37.393 | 37.393 | 37.393 | 0.000 | 0.00% | 00:00 |
| Q7K.M22 | Jun 2022 | 39.583 | 39.583 | 39.583 | 39.583 | 0.000 | 0.00% | 00:00 |
| Q7K.N22 | Jul 2022 | 34.368 | 34.368 | 34.368 | 34.368 | 0.000 | 0.00% | 00:00 |
| Q7K.Q22 | Aug 2022 | 29.132 | 29.132 | 29.132 | 29.132 | 0.000 | 0.00% | 00:00 |
| Q7K.U22 | Sep 2022 | 23.912 | 23.912 | 23.912 | 23.912 | 0.000 | 0.00% | 00:00 |
| Q7K.V22 | Oct 2022 | 17.368 | 17.368 | 17.368 | 17.368 | 0.000 | 0.00% | 00:00 |
| Q7K.X22 | Nov 2022 | 14.158 | 14.158 | 14.158 | 14.158 | 0.000 | 0.00% | 00:00 |
| Q7K.Z22 | Dec 2022 | 11.937 | 11.937 | 11.937 | 11.937 | 0.000 | 0.00% | 00:00 |
| Q7K.F23 | Jan 2023 | 9.468 | 9.468 | 9.468 | 9.468 | 0.000 | 0.00% | 00:00 |
| Q7K.G23 | Feb 2023 | 10.352 | 10.352 | 10.352 | 10.352 | 0.000 | 0.00% | 00:00 |
| Q7K.H23 | Mar 2023 | 10.823 | 10.823 | 10.823 | 10.823 | 0.000 | 0.00% | 00:00 |
| Q7K.J23 | Apr 2023 | 14.733 | 14.733 | 14.733 | 14.733 | 0.000 | 0.00% | 00:00 |
| Q7K.K23 | May 2023 | 14.523 | 14.523 | 14.523 | 14.523 | 0.000 | 0.00% | 00:00 |
| Q7K.M23 | Jun 2023 | 14.078 | 14.078 | 14.078 | 14.078 | 0.000 | 0.00% | 00:00 |
| Q7K.N23 | Jul 2023 | 13.319 | 13.319 | 13.319 | 13.319 | 0.000 | 0.00% | 00:00 |
| Q7K.Q23 | Aug 2023 | 12.427 | 12.427 | 12.427 | 12.427 | 0.000 | 0.00% | 00:00 |
| Q7K.U23 | Sep 2023 | 11.506 | 11.506 | 11.506 | 11.506 | 0.000 | 0.00% | 00:00 |
| Q7K.V23 | Oct 2023 | 7.132 | 7.132 | 7.132 | 7.132 | 0.000 | 0.00% | 00:00 |
| Q7K.X23 | Nov 2023 | 6.901 | 6.901 | 6.901 | 6.901 | 0.000 | 0.00% | 00:00 |
| Q7K.Z23 | Dec 2023 | 6.233 | 6.233 | 6.233 | 6.233 | 0.000 | 0.00% | 00:00 |
| Q7K.F24 | Jan 2024 | 6.501 | 6.501 | 6.501 | 6.501 | 0.000 | 0.00% | 00:00 |
| Q7K.G24 | Feb 2024 | 6.871 | 6.871 | 6.871 | 6.871 | 0.000 | 0.00% | 00:00 |
| Q7K.H24 | Mar 2024 | 7.624 | 7.624 | 7.624 | 7.624 | 0.000 | 0.00% | 00:00 |
| Q7K.J24 | Apr 2024 | 11.991 | 11.991 | 11.991 | 11.991 | 0.000 | 0.00% | 00:00 |
| Q7K.K24 | May 2024 | 11.051 | 11.051 | 11.051 | 11.051 | 0.000 | 0.00% | 00:00 |
| Q7K.M24 | Jun 2024 | 11.357 | 11.357 | 11.357 | 11.357 | 0.000 | 0.00% | 00:00 |
| Q7K.N24 | Jul 2024 | 11.459 | 11.459 | 11.459 | 11.459 | 0.000 | 0.00% | 00:00 |
| Q7K.Q24 | Aug 2024 | 10.558 | 10.558 | 10.558 | 10.558 | 0.000 | 0.00% | 00:00 |
| Q7K.U24 | Sep 2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.000 | 0.00% | 00:00 |
| Q7K.V24 | Oct 2024 | 7.224 | 7.224 | 7.224 | 7.224 | 0.000 | 0.00% | 00:00 |
| Q7K.X24 | Nov 2024 | 5.966 | 5.966 | 5.966 | 5.966 | 0.000 | 0.00% | 00:00 |
| Q7K.Z24 | Dec 2024 | 5.235 | 5.235 | 5.235 | 5.235 | 0.000 | 0.00% | 00:00 |
| Q7K.F25 | Jan 2025 | 5.758 | 5.758 | 5.758 | 5.758 | 0.000 | 0.00% | 00:00 |
| Q7K.G25 | Feb 2025 | 6.635 | 6.635 | 6.635 | 6.635 | 0.000 | 0.00% | 00:00 |
| Q7K.H25 | Mar 2025 | 7.716 | 7.716 | 7.716 | 7.716 | 0.000 | 0.00% | 00:00 |
| Q7K.J25 | Apr 2025 | 12.638 | 12.638 | 12.638 | 12.638 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools