NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (NYMEX:Q4L)

New York Mercantile Exchange (NYMEX)Energy › NYISO ZONE F 5 MW PEAK CAL DAY-AHEAD (Q4L) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q4L.N22Jul 202290.2490.2490.2490.240.000.00%00:00
Q4L.Q22Aug 2022104.5104.5104.5104.50.00.00%00:00
Q4L.U22Sep 20229292929200.00%00:00
Q4L.V22Oct 202287.587.587.587.50.00.00%00:00
Q4L.X22Nov 2022102.5102.5102.5102.50.00.00%00:00
Q4L.Z22Dec 202213913913913900.00%00:00
Q4L.F23Jan 2023217.66217.66217.66217.660.000.00%00:00
Q4L.G23Feb 2023208.34208.34208.34208.340.000.00%00:00
Q4L.H23Mar 202310510510510500.00%00:00
Q4L.J23Apr 202349.549.549.549.50.00.00%00:00
Q4L.K23May 202346.7546.7546.7546.750.000.00%00:00
Q4L.M23Jun 202349.2549.2549.2549.250.000.00%00:00
Q4L.N23Jul 202369.1969.1969.1969.190.000.00%00:00
Q4L.Q23Aug 202362.5462.5462.5462.540.000.00%00:00
Q4L.U23Sep 202350.7550.7550.7550.750.000.00%00:00
Q4L.V23Oct 202350.7550.7550.7550.750.000.00%00:00
Q4L.X23Nov 202372.7572.7572.7572.750.000.00%00:00
Q4L.Z23Dec 2023101.25101.25101.25101.250.000.00%00:00
Q4L.F24Jan 2024179.06179.06179.06179.060.000.00%00:00
Q4L.G24Feb 2024173.5173.5173.5173.50.00.00%00:00
Q4L.H24Mar 202469.2469.2469.2469.240.000.00%00:00
Q4L.J24Apr 202449.8549.8549.8549.850.000.00%00:00
Q4L.K24May 202447.2147.2147.2147.210.000.00%00:00
Q4L.M24Jun 202447.9547.9547.9547.950.000.00%00:00
Q4L.N24Jul 202467.0967.0967.0967.090.000.00%00:00
Q4L.Q24Aug 202463.5963.5963.5963.590.000.00%00:00
Q4L.U24Sep 202445.8545.8545.8545.850.000.00%00:00
Q4L.V24Oct 20244747474700.00%00:00
Q4L.X24Nov 202455.455.455.455.40.00.00%00:00
Q4L.Z24Dec 202486.8886.8886.8886.880.000.00%00:00
Q4L.F25Jan 2025164.16164.16164.16164.160.000.00%00:00
Q4L.G25Feb 2025158.8158.8158.8158.80.00.00%00:00
Q4L.H25Mar 202571.7871.7871.7871.780.000.00%00:00
Q4L.J25Apr 202544.8144.8144.8144.810.000.00%00:00
Q4L.K25May 202542.5242.5242.5242.520.000.00%00:00
Q4L.M25Jun 202543.1543.1543.1543.150.000.00%00:00
Q4L.N25Jul 202561.0361.0361.0361.030.000.00%00:00
Q4L.Q25Aug 202557.3257.3257.3257.320.000.00%00:00
Q4L.U25Sep 202541.6541.6541.6541.650.000.00%00:00
Q4L.V25Oct 202544.3544.3544.3544.350.000.00%00:00
Q4L.X25Nov 202556.7456.7456.7456.740.000.00%00:00
Q4L.Z25Dec 202584.9584.9584.9584.950.000.00%00:00
Q4L.F26Jan 2026137.14137.14137.14137.140.000.00%00:00
Q4L.G26Feb 2026131.6131.6131.6131.60.00.00%00:00
Q4L.H26Mar 202667.1767.1767.1767.170.000.00%00:00
Q4L.J26Apr 202654.9954.9954.9954.990.000.00%00:00
Q4L.K26May 202651.2751.2751.2751.270.000.00%00:00
Q4L.M26Jun 202652.6252.6252.6252.620.000.00%00:00
Q4L.N26Jul 202665.165.165.165.10.00.00%00:00
Q4L.Q26Aug 202661.161.161.161.10.00.00%00:00
Q4L.U26Sep 202652.1952.1952.1952.190.000.00%00:00
Q4L.V26Oct 202652.8652.8652.8652.860.000.00%00:00
Q4L.X26Nov 202658.3658.3658.3658.360.000.00%00:00
Q4L.Z26Dec 202677.4977.4977.4977.490.000.00%00:00
Q4L.F27Jan 2027130.33130.33130.33130.330.000.00%00:00
Q4L.G27Feb 2027129.18129.18129.18129.180.000.00%00:00
Q4L.H27Mar 202773.873.873.873.80.00.00%00:00
Q4L.J27Apr 202760.360.360.360.30.00.00%00:00
Q4L.K27May 202756.3356.3356.3356.330.000.00%00:00
Q4L.M27Jun 202756.7656.7656.7656.760.000.00%00:00
Q4L.N27Jul 202771.5371.5371.5371.530.000.00%00:00
Q4L.Q27Aug 202768.0668.0668.0668.060.000.00%00:00
Q4L.U27Sep 202757.1557.1557.1557.150.000.00%00:00
Q4L.V27Oct 202756.9156.9156.9156.910.000.00%00:00
Q4L.X27Nov 202766.4166.4166.4166.410.000.00%00:00
Q4L.Z27Dec 20278484848400.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.