PREM UNL 10 PPM (PLATTS) CARGOES CIF NW (NYMEX:Q4G)

New York Mercantile Exchange (NYMEX)Energy › PREM UNL 10 PPM (PLATTS) CARGOES CIF NW (Q4G) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q4G.U21Sep 2021728.028728.028728.028728.0280.0000.00%00:00
Q4G.V21Oct 2021691.248691.248691.248691.2480.0000.00%00:00
Q4G.X21Nov 2021672.103672.103672.103672.1030.0000.00%00:00
Q4G.Z21Dec 2021657.124657.124657.124657.1240.0000.00%00:00
Q4G.F22Jan 2022657.1657.1657.1657.10.00.00%00:00
Q4G.G22Feb 2022655.451655.451655.451655.4510.0000.00%00:00
Q4G.H22Mar 2022655.561655.561655.561655.5610.0000.00%00:00
Q4G.K22May 2022684.442684.442684.442684.4420.0000.00%00:00
Q4G.M22Jun 2022680.652680.652680.652680.6520.0000.00%00:00
Q4G.N22Jul 2022675.291675.291675.291675.2910.0000.00%00:00
Q4G.Q22Aug 2022669.84669.84669.84669.840.000.00%00:00
Q4G.U22Sep 2022670.385670.385670.385670.3850.0000.00%00:00
Q4G.V22Oct 2022627.691627.691627.691627.6910.0000.00%00:00
Q4G.X22Nov 2022616.761616.761616.761616.7610.0000.00%00:00
Q4G.Z22Dec 2022609.921609.921609.921609.9210.0000.00%00:00
Q4G.F23Jan 2023599.968599.968599.968599.9680.0000.00%00:00
Q4G.G23Feb 2023596.36596.36596.36596.360.000.00%00:00
Q4G.H23Mar 2023605.486605.486605.486605.4860.0000.00%00:00
Q4G.J23Apr 2023636.14636.14636.14636.140.000.00%00:00
Q4G.K23May 2023639.358639.358639.358639.3580.0000.00%00:00
Q4G.M23Jun 2023635.52635.52635.52635.520.000.00%00:00
Q4G.N23Jul 2023631.903631.903631.903631.9030.0000.00%00:00
Q4G.Q23Aug 2023633.959633.959633.959633.9590.0000.00%00:00
Q4G.U23Sep 2023610.654610.654610.654610.6540.0000.00%00:00
Q4G.V23Oct 2023579.41579.41579.41579.410.000.00%00:00
Q4G.X23Nov 2023569.285569.285569.285569.2850.0000.00%00:00
Q4G.Z23Dec 2023568.243568.243568.243568.2430.0000.00%00:00
Q4G.F24Jan 2024556.221556.221556.221556.2210.0000.00%00:00
Q4G.G24Feb 2024560.29560.29560.29560.290.000.00%00:00
Q4G.H24Mar 2024585.03585.03585.03585.030.000.00%00:00
Q4G.J24Apr 2024621.437621.437621.437621.4370.0000.00%00:00
Q4G.K24May 2024624.616624.616624.616624.6160.0000.00%00:00
Q4G.M24Jun 2024624.748624.748624.748624.7480.0000.00%00:00
Q4G.N24Jul 2024621.442621.442621.442621.4420.0000.00%00:00
Q4G.Q24Aug 2024611.518611.518611.518611.5180.0000.00%00:00
Q4G.U24Sep 2024611.504611.504611.504611.5040.0000.00%00:00
Q4G.V24Oct 2024580.479580.479580.479580.4790.0000.00%00:00
Q4G.X24Nov 2024555.291555.291555.291555.2910.0000.00%00:00
Q4G.Z24Dec 2024548.301548.301548.301548.3010.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.