NY HARBOR ULSD LAST DAY FINANCIAL (NYMEX:Q23)

New York Mercantile Exchange (NYMEX)Energy › NY HARBOR ULSD LAST DAY FINANCIAL (Q23) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q23.N21Jul 20212.06682.06682.06682.06680.00000.00%00:00
Q23.Q21Aug 20212.06942.06942.06942.06940.00000.00%00:00
Q23.U21Sep 20212.07252.07252.07252.07250.00000.00%00:00
Q23.V21Oct 20212.0742.0742.0742.0740.0000.00%00:00
Q23.X21Nov 20212.11892.11892.11892.11890.00000.00%00:00
Q23.Z21Dec 20212.10722.10722.10722.10720.00000.00%00:00
Q23.F22Jan 20222.07032.07032.07032.07030.00000.00%00:00
Q23.G22Feb 20222.09832.09832.09832.09830.00000.00%00:00
Q23.H22Mar 20222.05352.05352.05352.05350.00000.00%00:00
Q23.J22Apr 20222.03732.03732.03732.03730.00000.00%00:00
Q23.K22May 20222.05862.05862.05862.05860.00000.00%00:00
Q23.M22Jun 20222.06062.06062.06062.06060.00000.00%00:00
Q23.N22Jul 20222.01332.01332.01332.01330.00000.00%00:00
Q23.Q22Aug 20222.01192.01192.01192.01190.00000.00%00:00
Q23.U22Sep 20222.04322.04322.04322.04320.00000.00%00:00
Q23.V22Oct 20222.0422.0422.0422.0420.0000.00%00:00
Q23.X22Nov 20222.0412.0412.0412.0410.0000.00%00:00
Q23.Z22Dec 20222.03892.03892.03892.03890.00000.00%00:00
Q23.F23Jan 20232.0482.0482.0482.0480.0000.00%00:00
Q23.G23Feb 20231.99631.99631.99631.99630.00000.00%00:00
Q23.J23Apr 20231.99791.99791.99791.99790.00000.00%00:00
Q23.K23May 20231.98611.98611.98611.98610.00000.00%00:00
Q23.M23Jun 20231.98991.98991.98991.98990.00000.00%00:00
Q23.N23Jul 20231.97031.97031.97031.97030.00000.00%00:00
Q23.Q23Aug 20231.96611.96611.96611.96610.00000.00%00:00
Q23.U23Sep 20231.93361.93361.93361.93360.00000.00%00:00
Q23.V23Oct 20231.93211.93211.93211.93210.00000.00%00:00
Q23.X23Nov 20231.97471.97471.97471.97470.00000.00%00:00
Q23.Z23Dec 20231.95661.95661.95661.95660.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.