NY HARBOR ULSD LAST DAY FINANCIAL (NYMEX:Q23)

New York Mercantile Exchange (NYMEX)Energy › NY HARBOR ULSD LAST DAY FINANCIAL (Q23) Entry Signal
MarketContractOpenHighLowLastChangePctTime
Q23.N22Jul 20224.40464.40464.40464.40460.00000.00%00:00
Q23.Q22Aug 20224.28084.28084.28084.28080.00000.00%00:00
Q23.U22Sep 20224.18094.18094.18094.18090.00000.00%00:00
Q23.V22Oct 20224.08214.08214.08214.08210.00000.00%00:00
Q23.X22Nov 20223.98053.98053.98053.98050.00000.00%00:00
Q23.Z22Dec 20223.87873.87873.87873.87870.00000.00%00:00
Q23.F23Jan 20233.7073.7073.7073.7070.0000.00%00:00
Q23.G23Feb 20233.69893.69893.69893.69890.00000.00%00:00
Q23.H23Mar 20233.55633.55633.55633.55630.00000.00%00:00
Q23.J23Apr 20233.45833.45833.45833.45830.00000.00%00:00
Q23.K23May 20233.3183.3183.3183.3180.0000.00%00:00
Q23.M23Jun 20233.29833.29833.29833.29830.00000.00%00:00
Q23.N23Jul 20233.25773.25773.25773.25770.00000.00%00:00
Q23.Q23Aug 20233.21693.21693.21693.21690.00000.00%00:00
Q23.U23Sep 20233.12953.12953.12953.12950.00000.00%00:00
Q23.V23Oct 20233.08193.08193.08193.08190.00000.00%00:00
Q23.X23Nov 20233.03563.03563.03563.03560.00000.00%00:00
Q23.Z23Dec 20233.02273.02273.02273.02270.00000.00%00:00
Q23.F24Jan 20242.97922.97922.97922.97920.00000.00%00:00
Q23.G24Feb 20242.93182.93182.93182.93180.00000.00%00:00
Q23.H24Mar 20242.90672.90672.90672.90670.00000.00%00:00
Q23.J24Apr 20242.87722.87722.87722.87720.00000.00%00:00
Q23.K24May 20242.84422.84422.84422.84420.00000.00%00:00
Q23.M24Jun 20242.81252.81252.81252.81250.00000.00%00:00
Q23.N24Jul 20242.80542.80542.80542.80540.00000.00%00:00
Q23.Q24Aug 20242.79342.79342.79342.79340.00000.00%00:00
Q23.U24Sep 20242.78042.78042.78042.78040.00000.00%00:00
Q23.V24Oct 20242.75622.75622.75622.75620.00000.00%00:00
Q23.X24Nov 20242.72322.72322.72322.72320.00000.00%00:00
Q23.Z24Dec 20242.68772.68772.68772.68770.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.