ICE (ICE) › › () | Entry Signal | |||||||
---|---|---|---|---|---|---|---|---|
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@ZJ.M24 | Jun 2024 | 91.955 | 91.955 | 91.955 | 91.895 | -0.060 | -0.07% | 03:49 |
@ZJ.U24 | Sep 2024 | 90.730 | 90.730 | 90.730 | 90.730 | 0.000 | 0.00% | 00:00 |
@ZJ.Z24 | Dec 2024 | 89.545 | 89.545 | 89.545 | 89.545 | 0.000 | 0.00% | 00:00 |
@ZJ.H25 | Mar 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 0.00 | 0.00% | 00:00 |
@[email protected] | NEW ZEALAND $/YEN JUN 24/DEC 24 | -2.41 | -2.41 | -2.41 | -2.41 | 0 | 0.00% | 00:00 |
@[email protected] | NEW ZEALAND $/YEN JUN 24/SEP 24 | -1.225 | -1.225 | -1.225 | -1.225 | 0 | 0.00% | 00:00 |
@[email protected] | NEW ZEALAND $/YEN SEP 24/MAR 25 | -2.315 | -2.315 | -2.315 | -2.315 | +0.005 | 0.00% | 00:00 |
@[email protected] | NEW ZEALAND $/YEN SEP 24/DEC 24 | -1.185 | -1.185 | -1.185 | -1.185 | 0 | 0.00% | 00:00 |
@[email protected] | NEW ZEALAND $/YEN JUN 24/MAR 25 | -3.535 | -3.535 | -3.535 | -3.535 | +0.010 | 0.00% | 00:00 |
@[email protected] | NEW ZEALAND $/YEN DEC 24/MAR 25 | -1.16 | -1.16 | -1.16 | -1.16 | -0.02 | 0.00% | 00:00 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools