MINI MSCI EM ASIA NTR INDEX (ICE:@ASN)

ICE (ICE) › Indexes › MINI MSCI EM ASIA NTR INDEX (@ASN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@ASN.M24Jun 2024656.45658.05655.75658.05-3.35-0.51%11:08
@ASN.U24Sep 2024670.2670.2670.2670.20.00.00%00:00
@ASN.Z24Dec 2024678.7678.7678.7678.70.00.00%00:00
@ASN.H25Mar 2025686.9686.9686.9686.90.00.00%00:00
@ASN.M25Jun 2025694.85694.85694.85694.850.000.00%00:00
@ASN.U25Sep 2025702.6702.6702.6702.60.00.00%00:00
@ASN.Z25Dec 202571071071071000.00%00:00
@ASN.H26Mar 2026717.05717.05717.05717.050.000.00%00:00
@ASN.M26Jun 2026724.35724.35724.35724.350.000.00%00:00
@ASN.U26Sep 2026731.55731.55731.55731.550.000.00%00:00
@ASN.Z26Dec 2026738.7738.7738.7738.70.00.00%00:00
@ASN.H27Mar 2027745.85745.85745.85745.850.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 25/MAR 2745.4545.4545.4545.450.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 25/MAR 2614.714.714.714.70.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 25/JUN 2621.921.921.921.90.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/DEC 2668.568.568.568.50.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/DEC 2539.639.639.639.60.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/DEC 248.58.58.58.50.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/SEP 2661.6561.6561.6561.650.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/SEP 2532.4532.4532.4532.450.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/JUN 2654.1554.1554.1554.150.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/JUN 2525.125.125.125.10.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 25/SEP 263030303000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 25/DEC 257.357.357.357.350.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 26/MAR 277.157.157.157.150.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 25/DEC 2628.9528.9528.9528.950.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 25/SEP 2621.821.821.821.80.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 25/JUN 2614.5514.5514.5514.550.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 25/MAR 2736.0536.0536.0536.050.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 25/MAR 267.57.57.57.50.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/DEC 266060606000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/DEC 2532.332.332.332.30.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/SEP 2524.5524.5524.5524.550.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/JUN 2645.6545.6545.6545.650.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/MAR 2638.3538.3538.3538.350.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/MAR 258.258.258.258.250.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 26/DEC 267.457.457.457.450.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 25/DEC 2636.2536.2536.2536.250.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/MAR 2775.6575.6575.6575.650.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/MAR 2647.1547.1547.1547.150.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/JUN 2533.5533.5533.5533.550.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/MAR 2786.0586.0586.0586.050.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/MAR 2657.0557.0557.0557.050.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/MAR 2525.5525.5525.5525.550.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 26/DEC 2621.6521.6521.6521.650.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 26/SEP 2614.514.514.514.50.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 26/JUN 267.37.37.37.30.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 26/MAR 2728.828.828.828.80.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 25/DEC 2651.851.851.851.80.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 25/DEC 2522.922.922.922.90.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 25/SEP 2644.6544.6544.6544.650.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 25/SEP 2515.6515.6515.6515.650.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 25/JUN 2637.4537.4537.4537.450.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 25/JUN 257.957.957.957.950.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/JUN 2662.8562.8562.8562.850.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/SEP 248.78.78.78.70.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 26/DEC 2614.3514.3514.3514.350.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 26/SEP 267.47.47.47.40.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 26/MAR 2722.422.422.422.40.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 25/DEC 264444444400.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 25/DEC 2515.715.715.715.70.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 25/SEP 2638.538.538.538.50.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 25/SEP 257.87.87.87.80.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 25/MAR 275151515100.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 25/MAR 2623.3523.3523.3523.350.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/DEC 2677.5577.5577.5577.550.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/DEC 2549.449.449.449.40.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/DEC 2417.217.217.217.20.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/SEP 2670.470.470.470.40.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/SEP 2540.9540.9540.9540.950.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 25/MAR 2760.660.660.660.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi