Monday Aug 19, 2:30AM EDT

COLOMBIAN PESO/US $ (NEW) (ICE:@KCU)

IntercontinentalExchange (ICE)Currencies › COLOMBIAN PESO/US $ (NEW) (@KCU)
MarketContractOpenHighLowLastChangePctTime
@KCU.U19Sep 20192875.92875.92875.92875.90.00.00%00:00
@KCU.Z19Dec 20192857.82857.82857.82857.80.00.00%00:00
@KCU.H20Mar 20202851.82851.82851.82851.80.00.00%00:00
@KCU.M20Jun 20202822.22822.22822.22822.20.00.00%00:00
@KCU.H20-@KCU.M20COLOMBIAN PESO/US $ (NEW) MAR 20/JUN 20-18.2-18.2-18.2-18.20.00.00%00:00
@KCU.U19-@KCU.H20COLOMBIAN PESO/US $ (NEW) SEP 19/MAR 20-35.5-35.5-35.5-35.50.00.00%00:00
@KCU.U19-@KCU.M20COLOMBIAN PESO/US $ (NEW) SEP 19/JUN 20-53.7-53.7-53.7-53.70.00.00%00:00
@KCU.U19-@KCU.Z19COLOMBIAN PESO/US $ (NEW) SEP 19/DEC 19-18.1-18.1-18.1-18.10.00.00%00:00
@KCU.Z19-@KCU.M20COLOMBIAN PESO/US $ (NEW) DEC 19/JUN 20-35.6-35.6-35.6-35.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.