Wednesday Aug 21, 2:57AM EDT

IntercontinentalExchange (ICE)Currencies › US DOLLAR INDEX (@DX)
MarketContractOpenHighLowLastChangePctTime
@DX.U19Sep 201998.06098.13098.00598.100+0.093+0.09%10:07
@DX.Z19Dec 201997.64597.65597.61097.655+0.048+0.05%19:21
@DX.H20-@DX.M20US DOLLAR INDEX MAR 20/JUN 20-0.35-0.35-0.35-0.350.000.00%00:00
@DX.U19-@DX.M20US DOLLAR INDEX SEP 19/JUN 20-1.190-1.190-1.190-1.1900.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.