S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1325.08
+3.72 +0.28%
Euro
1.131785
+0.002135 +0.19%
US Dollar
96.747
-0.177 -0.18%
Strong
IntercontinentalExchange (ICE)Currencies › US DOLLAR INDEX (@DX)
MarketContractOpenHighLowLastChangePctTime
@DX.H19Mar 201996.87097.23096.66096.745-0.060-0.06%16:59
@DX.M19Jun 201996.25096.25096.18096.180-0.040-0.04%19:21
@DX.U19Sep 201995.78595.78595.78595.765-0.020-0.02%14:19
@DX.Z19Dec 201995.47095.47095.09095.090-0.125-0.13%13:52
@DX.H19-@DX.M19US DOLLAR INDEX MAR 19/JUN 19-0.525-0.520-0.530-0.5200.0000.00%13:49
@DX.H19-@DX.U19US DOLLAR INDEX MAR 19/SEP 19-1.030-1.030-1.030-1.0300.0000.00%00:00
@DX.H19-@DX.Z19US DOLLAR INDEX MAR 19/DEC 19-1.59-1.59-1.59-1.590.000.00%00:00
@DX.M19-@DX.Z19US DOLLAR INDEX JUN 19/DEC 19-1.07-1.07-1.07-1.070.000.00%00:00
@DX.U19-@DX.Z19US DOLLAR INDEX SEP 19/DEC 19-0.57-0.57-0.57-0.570.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.