Wednesday Jan 29, 2:26AM EST

IntercontinentalExchange (ICE)Currencies › US DOLLAR INDEX (@DX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@DX.H20Mar 202097.78097.86097.76097.860+0.025+0.03%02:16
@DX.M20Jun 202097.38597.55597.38597.390+0.008+0.01%15:59
@DX.Z20Dec 202096.64096.64096.64096.640+0.070+0.07%05:09
@DX.H20-@DX.M20US DOLLAR INDEX MAR 20/JUN 20-0.390-0.390-0.390-0.390-0.0050.00%11:29
@DX.H20-@DX.U20US DOLLAR INDEX MAR 20/SEP 20-0.747-0.747-0.747-0.7470.0000.00%00:00
@DX.H20-@DX.Z20US DOLLAR INDEX MAR 20/DEC 20-1.08-1.08-1.08-1.080.000.00%00:00
@DX.M20-@DX.U20US DOLLAR INDEX JUN 20/SEP 20-0.365-0.365-0.365-0.3650.0000.00%00:00
@DX.M20-@DX.Z20US DOLLAR INDEX JUN 20/DEC 20-0.695-0.695-0.695-0.6950.0000.00%00:00
@DX.U20-@DX.Z20US DOLLAR INDEX SEP 20/DEC 20-0.33-0.33-0.33-0.330.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.