Monday Mar 30, 12:08PM EDT

IntercontinentalExchange (ICE)Currencies › US DOLLAR INDEX (@DX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@DX.M20Jun 202098.43099.44598.39599.335+0.798+0.81%11:57
@DX.U20Sep 202099.48599.96098.39098.400-1.068-1.08%16:29
@DX.Z20Dec 202098.89598.89598.89598.895+0.399+0.41%03:00
@DX.H21Mar 2021102.467102.467102.467102.4670.0000.00%00:00
@DX.U20-@DX.H21US DOLLAR INDEX SEP 20/MAR 210.1550.1550.1550.1550.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.