| IntercontinentalExchange (ICE) › Currencies › US DOLLAR INDEX (@DX) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @DX.U19 | Sep 2019 | 98.060 | 98.130 | 98.005 | 98.100 | +0.093 | +0.09% | 10:07 |
| @DX.Z19 | Dec 2019 | 97.645 | 97.655 | 97.610 | 97.655 | +0.048 | +0.05% | 19:21 |
| @DX.H20-@DX.M20 | US DOLLAR INDEX MAR 20/JUN 20 | -0.35 | -0.35 | -0.35 | -0.35 | 0.00 | 0.00% | 00:00 |
| @DX.U19-@DX.M20 | US DOLLAR INDEX SEP 19/JUN 20 | -1.190 | -1.190 | -1.190 | -1.190 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals