| IntercontinentalExchange (ICE) › Currencies › US DOLLAR INDEX (@DX) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @DX.U20 | Sep 2020 | 93.245 | 93.410 | 93.135 | 93.310 | -0.007 | -0.01% | 06:03 |
| @DX.Z20 | Dec 2020 | 93.295 | 93.400 | 92.925 | 93.340 | -0.093 | -0.10% | 15:44 |
| @DX.H21 | Mar 2021 | 93.282 | 93.282 | 93.282 | 93.285 | +0.003 | 0.00% | 06:41 |
| @DX.H21-@DX.M21 | US DOLLAR INDEX MAR 21/JUN 21 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 00:00 |
| @DX.U20-@DX.H21 | US DOLLAR INDEX SEP 20/MAR 21 | -0.035 | -0.035 | -0.035 | -0.035 | 0.000 | 0.00% | 00:00 |
| @DX.U20-@DX.Z20 | US DOLLAR INDEX SEP 20/DEC 20 | 0.015 | 0.015 | 0.015 | 0.015 | -0.010 | -40.00% | 14:43 |
| @DX.Z20-@DX.H21 | US DOLLAR INDEX DEC 20/MAR 21 | -0.06 | -0.06 | -0.06 | -0.06 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals