IntercontinentalExchange (ICE)Currencies › US DOLLAR INDEX (@DX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@DX.U20Sep 202093.24593.41093.13593.310-0.007-0.01%06:03
@DX.Z20Dec 202093.29593.40092.92593.340-0.093-0.10%15:44
@DX.H21Mar 202193.28293.28293.28293.285+0.0030.00%06:41
@DX.H21-@DX.M21US DOLLAR INDEX MAR 21/JUN 210.020.020.020.020.000.00%00:00
@DX.U20-@DX.H21US DOLLAR INDEX SEP 20/MAR 21-0.035-0.035-0.035-0.0350.0000.00%00:00
@DX.U20-@DX.Z20US DOLLAR INDEX SEP 20/DEC 200.0150.0150.0150.015-0.010-40.00%14:43
@DX.Z20-@DX.H21US DOLLAR INDEX DEC 20/MAR 21-0.06-0.06-0.06-0.060.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.