| IntercontinentalExchange (ICE) › Currencies › US DOLLAR INDEX (@DX) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @DX.H20 | Mar 2020 | 97.780 | 97.860 | 97.760 | 97.860 | +0.025 | +0.03% | 02:16 |
| @DX.M20 | Jun 2020 | 97.385 | 97.555 | 97.385 | 97.390 | +0.008 | +0.01% | 15:59 |
| @DX.Z20 | Dec 2020 | 96.640 | 96.640 | 96.640 | 96.640 | +0.070 | +0.07% | 05:09 |
| @DX.H20-@DX.M20 | US DOLLAR INDEX MAR 20/JUN 20 | -0.390 | -0.390 | -0.390 | -0.390 | -0.005 | 0.00% | 11:29 |
| @DX.H20-@DX.U20 | US DOLLAR INDEX MAR 20/SEP 20 | -0.747 | -0.747 | -0.747 | -0.747 | 0.000 | 0.00% | 00:00 |
| @DX.H20-@DX.Z20 | US DOLLAR INDEX MAR 20/DEC 20 | -1.08 | -1.08 | -1.08 | -1.08 | 0.00 | 0.00% | 00:00 |
| @DX.M20-@DX.U20 | US DOLLAR INDEX JUN 20/SEP 20 | -0.365 | -0.365 | -0.365 | -0.365 | 0.000 | 0.00% | 00:00 |
| @DX.M20-@DX.Z20 | US DOLLAR INDEX JUN 20/DEC 20 | -0.695 | -0.695 | -0.695 | -0.695 | 0.000 | 0.00% | 00:00 |
| @DX.U20-@DX.Z20 | US DOLLAR INDEX SEP 20/DEC 20 | -0.33 | -0.33 | -0.33 | -0.33 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
