IntercontinentalExchange (ICE)Currencies › US DOLLAR INDEX (@DX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@DX.M21Jun 202191.28591.28591.16091.165-0.156-0.17%01:07
@DX.U21Sep 202191.20091.39591.05591.090-0.122-0.13%15:59
@DX.Z21Dec 202191.02091.02091.00091.000-0.093-0.10%21:49
@DX.H22Mar 202291.09391.09391.09391.0930.0000.00%00:00
@[email protected]US DOLLAR INDEX SEP 21/MAR 22-0.03-0.03-0.03-0.0300.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.