IntercontinentalExchange (ICE) › Currencies › US DOLLAR INDEX (@DX) | Entry Signal | |||||||
---|---|---|---|---|---|---|---|---|
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@DX.H24 | Mar 2024 | 103.455 | 103.475 | 103.375 | 103.475 | +0.061 | +0.06% | 09:17 |
@DX.M24 | Jun 2024 | 103.220 | 103.710 | 103.210 | 103.565 | +0.327 | +0.32% | 09:40 |
@DX.U24 | Sep 2024 | 103.020 | 103.225 | 103.020 | 103.165 | +0.287 | +0.28% | 07:47 |
@DX.Z24 | Dec 2024 | 102.364 | 102.364 | 102.364 | 102.364 | 0.000 | 0.00% | 00:00 |
@[email protected] | US DOLLAR INDEX MAR 24/JUN 24 | -0.35 | -0.35 | -0.35 | -0.36 | -0.01 | 0.00% | 15:59 |
@[email protected] | US DOLLAR INDEX MAR 24/DEC 24 | -1.05 | -1.05 | -1.05 | -1.05 | 0 | 0.00% | 00:00 |
@[email protected] | US DOLLAR INDEX JUN 24/SEP 24 | -0.375 | -0.375 | -0.380 | -0.375 | -0.015 | 0.00% | 06:13 |
@[email protected] | US DOLLAR INDEX JUN 24/DEC 24 | -0.71 | -0.71 | -0.71 | -0.71 | 0 | 0.00% | 00:00 |
@[email protected] | US DOLLAR INDEX SEP 24/DEC 24 | -0.35 | -0.35 | -0.35 | -0.35 | 0 | 0.00% | 00:00 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools