Wednesday Oct 23, 1:28AM EDT

IntercontinentalExchange (ICE)Currencies › US DOLLAR INDEX (@DX)
MarketContractOpenHighLowLastChangePctTime
@DX.Z19Dec 201997.23097.34597.22097.310+0.054+0.06%01:16
@DX.H20Mar 202096.62096.81096.59596.790+0.145+0.15%10:58
@DX.M20Jun 202096.49196.49196.49196.525+0.034+0.04%04:36
@DX.M20-@DX.U20US DOLLAR INDEX JUN 20/SEP 20-0.325-0.325-0.325-0.3250.0000.00%00:00
@DX.Z19-@DX.M20US DOLLAR INDEX DEC 19/JUN 20-0.78-0.78-0.78-0.780.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.