| IntercontinentalExchange (ICE) › Currencies › US DOLLAR INDEX (@DX) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @DX.Z19 | Dec 2019 | 97.380 | 97.815 | 97.200 | 97.665 | +0.294 | +0.30% | 16:59 |
| @DX.H20 | Mar 2020 | 96.955 | 97.400 | 96.820 | 97.260 | +0.304 | +0.31% | 16:59 |
| @DX.M20 | Jun 2020 | 96.655 | 96.925 | 96.655 | 96.925 | +0.329 | +0.34% | 10:33 |
| @DX.U20 | Sep 2020 | 96.670 | 96.670 | 96.665 | 96.665 | +0.399 | +0.41% | 10:58 |
| @DX.H20-@DX.M20 | US DOLLAR INDEX MAR 20/JUN 20 | -0.360 | -0.360 | -0.360 | -0.360 | 0.000 | 0.00% | 00:00 |
| @DX.H20-@DX.U20 | US DOLLAR INDEX MAR 20/SEP 20 | -0.69 | -0.69 | -0.69 | -0.69 | 0.00 | 0.00% | 00:00 |
| @DX.Z19-@DX.H20 | US DOLLAR INDEX DEC 19/MAR 20 | -0.415 | -0.410 | -0.420 | -0.420 | -0.005 | 0.00% | 15:29 |
| @DX.Z19-@DX.M20 | US DOLLAR INDEX DEC 19/JUN 20 | -0.775 | -0.775 | -0.775 | -0.775 | 0.000 | 0.00% | 00:00 |
| @DX.Z19-@DX.U20 | US DOLLAR INDEX DEC 19/SEP 20 | -1.105 | -1.105 | -1.105 | -1.105 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
