Sunday Dec 8, 3:31PM EST

IntercontinentalExchange (ICE)Currencies › US DOLLAR INDEX (@DX)
MarketContractOpenHighLowLastChangePctTime
@DX.Z19Dec 201997.38097.81597.20097.665+0.294+0.30%16:59
@DX.H20Mar 202096.95597.40096.82097.260+0.304+0.31%16:59
@DX.M20Jun 202096.65596.92596.65596.925+0.329+0.34%10:33
@DX.U20Sep 202096.67096.67096.66596.665+0.399+0.41%10:58
@DX.H20-@DX.M20US DOLLAR INDEX MAR 20/JUN 20-0.360-0.360-0.360-0.3600.0000.00%00:00
@DX.H20-@DX.U20US DOLLAR INDEX MAR 20/SEP 20-0.69-0.69-0.69-0.690.000.00%00:00
@DX.Z19-@DX.H20US DOLLAR INDEX DEC 19/MAR 20-0.415-0.410-0.420-0.420-0.0050.00%15:29
@DX.Z19-@DX.M20US DOLLAR INDEX DEC 19/JUN 20-0.775-0.775-0.775-0.7750.0000.00%00:00
@DX.Z19-@DX.U20US DOLLAR INDEX DEC 19/SEP 20-1.105-1.105-1.105-1.1050.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.