Saturday May 25, 6:50AM EDT

IntercontinentalExchange (ICE)Currencies › US DOLLAR INDEX (@DX)
MarketContractOpenHighLowLastChangePctTime
@DX.M19Jun 201997.72097.77597.41097.445-0.278-0.28%16:59
@DX.U19Sep 201997.20597.23096.90096.925-0.268-0.28%15:59
@DX.Z19Dec 201996.50096.50096.50096.500-0.193-0.20%10:32
@DX.M19-@DX.H20US DOLLAR INDEX JUN 19/MAR 20-1.540-1.540-1.540-1.5400.0000.00%00:00
@DX.M19-@DX.U19US DOLLAR INDEX JUN 19/SEP 19-0.525-0.525-0.525-0.525+0.0050.00%15:59
@DX.M19-@DX.Z19US DOLLAR INDEX JUN 19/DEC 19-1.030-1.030-1.030-1.0300.0000.00%00:00
@DX.U19-@DX.H20US DOLLAR INDEX SEP 19/MAR 20-1.01-1.01-1.01-1.010.000.00%00:00
@DX.Z19-@DX.H20US DOLLAR INDEX DEC 19/MAR 20-0.51-0.51-0.51-0.510.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.