| IntercontinentalExchange (ICE) › Currencies › US DOLLAR INDEX (@DX) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @DX.Z19 | Dec 2019 | 97.230 | 97.345 | 97.220 | 97.310 | +0.054 | +0.06% | 01:16 |
| @DX.H20 | Mar 2020 | 96.620 | 96.810 | 96.595 | 96.790 | +0.145 | +0.15% | 10:58 |
| @DX.M20 | Jun 2020 | 96.491 | 96.491 | 96.491 | 96.525 | +0.034 | +0.04% | 04:36 |
| @DX.M20-@DX.U20 | US DOLLAR INDEX JUN 20/SEP 20 | -0.325 | -0.325 | -0.325 | -0.325 | 0.000 | 0.00% | 00:00 |
| @DX.Z19-@DX.M20 | US DOLLAR INDEX DEC 19/JUN 20 | -0.78 | -0.78 | -0.78 | -0.78 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals