S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong
IntercontinentalExchange (ICE)Currencies › US DOLLAR INDEX (@DX)
MarketContractOpenHighLowLastChangePctTime
@DX.H19Mar 201996.46596.65096.28096.400-0.063-0.07%16:58
@DX.M19Jun 201995.99096.13595.82095.935-0.023-0.02%16:10
@DX.U19Sep 201995.51095.55095.47095.470+0.012+0.01%09:59
@DX.Z19Dec 201994.99394.99394.99394.915-0.078-0.08%11:50
@DX.H19-@DX.M19US DOLLAR INDEX MAR 19/JUN 19-0.515-0.475-0.515-0.480+0.0250.00%15:17
@DX.H19-@DX.U19US DOLLAR INDEX MAR 19/SEP 19-1.005-1.005-1.005-1.0050.0000.00%00:00
@DX.H19-@DX.Z19US DOLLAR INDEX MAR 19/DEC 19-1.47-1.47-1.47-1.470.000.00%00:00
@DX.M19-@DX.Z19US DOLLAR INDEX JUN 19/DEC 19-0.955-0.955-0.955-0.9550.0000.00%00:00
@DX.U19-@DX.Z19US DOLLAR INDEX SEP 19/DEC 19-0.465-0.465-0.465-0.4650.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.