Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| IntercontinentalExchange (ICE) › Currencies › US DOLLAR INDEX (@DX) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @DX.M19 | Jun 2019 | 97.845 | 97.875 | 97.720 | 97.780 | -0.044 | -0.04% | 16:11 |
| @DX.U19 | Sep 2019 | 97.275 | 97.350 | 97.190 | 97.225 | -0.064 | -0.07% | 10:47 |
| @DX.Z19 | Dec 2019 | 96.790 | 96.850 | 96.755 | 96.850 | +0.051 | +0.05% | 02:08 |
| @DX.H20 | Mar 2020 | 96.260 | 96.260 | 96.260 | 96.260 | +0.107 | +0.11% | 07:50 |
| @DX.M19-@DX.Z19 | US DOLLAR INDEX JUN 19/DEC 19 | -1.025 | -1.025 | -1.025 | -1.025 | 0.000 | 0.00% | 00:00 |
| @DX.M19-@DX.U19 | US DOLLAR INDEX JUN 19/SEP 19 | -0.535 | -0.535 | -0.535 | -0.535 | -0.005 | 0.00% | 09:18 |
| @DX.U19-@DX.H20 | US DOLLAR INDEX SEP 19/MAR 20 | -0.99 | -0.99 | -0.99 | -0.99 | 0.00 | 0.00% | 00:00 |
| @DX.U19-@DX.Z19 | US DOLLAR INDEX SEP 19/DEC 19 | -0.50 | -0.50 | -0.50 | -0.50 | -0.01 | 0.00% | 16:57 |
| @DX.M19-@DX.H20 | US DOLLAR INDEX JUN 19/MAR 20 | -1.525 | -1.525 | -1.525 | -1.525 | 0.000 | 0.00% | 00:00 |
| @DX.Z19-@DX.H20 | US DOLLAR INDEX DEC 19/MAR 20 | -0.50 | -0.50 | -0.50 | -0.50 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||