Monday May 20, 4:23PM EDT

IntercontinentalExchange (ICE)Currencies › US DOLLAR INDEX (@DX)
MarketContractOpenHighLowLastChangePctTime
@DX.M19Jun 201997.84597.87597.72097.780-0.044-0.04%16:11
@DX.U19Sep 201997.27597.35097.19097.225-0.064-0.07%10:47
@DX.Z19Dec 201996.79096.85096.75596.850+0.051+0.05%02:08
@DX.H20Mar 202096.26096.26096.26096.260+0.107+0.11%07:50
@DX.M19-@DX.Z19US DOLLAR INDEX JUN 19/DEC 19-1.025-1.025-1.025-1.0250.0000.00%00:00
@DX.M19-@DX.U19US DOLLAR INDEX JUN 19/SEP 19-0.535-0.535-0.535-0.535-0.0050.00%09:18
@DX.U19-@DX.H20US DOLLAR INDEX SEP 19/MAR 20-0.99-0.99-0.99-0.990.000.00%00:00
@DX.U19-@DX.Z19US DOLLAR INDEX SEP 19/DEC 19-0.50-0.50-0.50-0.50-0.010.00%16:57
@DX.M19-@DX.H20US DOLLAR INDEX JUN 19/MAR 20-1.525-1.525-1.525-1.5250.0000.00%00:00
@DX.Z19-@DX.H20US DOLLAR INDEX DEC 19/MAR 20-0.50-0.50-0.50-0.500.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.