Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| IntercontinentalExchange (ICE) › Currencies › US DOLLAR INDEX (@DX) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @DX.H19 | Mar 2019 | 96.465 | 96.650 | 96.280 | 96.400 | -0.063 | -0.07% | 16:58 |
| @DX.M19 | Jun 2019 | 95.990 | 96.135 | 95.820 | 95.935 | -0.023 | -0.02% | 16:10 |
| @DX.U19 | Sep 2019 | 95.510 | 95.550 | 95.470 | 95.470 | +0.012 | +0.01% | 09:59 |
| @DX.Z19 | Dec 2019 | 94.993 | 94.993 | 94.993 | 94.915 | -0.078 | -0.08% | 11:50 |
| @DX.H19-@DX.M19 | US DOLLAR INDEX MAR 19/JUN 19 | -0.515 | -0.475 | -0.515 | -0.480 | +0.025 | 0.00% | 15:17 |
| @DX.H19-@DX.U19 | US DOLLAR INDEX MAR 19/SEP 19 | -1.005 | -1.005 | -1.005 | -1.005 | 0.000 | 0.00% | 00:00 |
| @DX.H19-@DX.Z19 | US DOLLAR INDEX MAR 19/DEC 19 | -1.47 | -1.47 | -1.47 | -1.47 | 0.00 | 0.00% | 00:00 |
| @DX.M19-@DX.Z19 | US DOLLAR INDEX JUN 19/DEC 19 | -0.955 | -0.955 | -0.955 | -0.955 | 0.000 | 0.00% | 00:00 |
| @DX.U19-@DX.Z19 | US DOLLAR INDEX SEP 19/DEC 19 | -0.465 | -0.465 | -0.465 | -0.465 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
