IntercontinentalExchange (ICE)Currencies › US DOLLAR INDEX (@DX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@DX.M22Jun 2022103.870103.935102.695102.915-0.947-0.92%16:59
@DX.U22Sep 2022103.680103.680102.555102.555-1.127-1.10%14:08
@DX.Z22Dec 2022102.580102.580102.580102.580+0.279+0.27%00:24
@DX.H23Mar 2023102.500102.500102.500102.500-0.482-0.47%08:35
@[email protected]US DOLLAR INDEX JUN 22/SEP 22-0.220-0.215-0.225-0.225-0.0450.00%09:22
@[email protected]US DOLLAR INDEX SEP 22/MAR 23-0.7-0.7-0.7-0.700.00%00:00
@[email protected]US DOLLAR INDEX SEP 22/DEC 22-0.400-0.400-0.400-0.40000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.