| IntercontinentalExchange (ICE) › Currencies › US DOLLAR INDEX (@DX) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @DX.M20 | Jun 2020 | 98.430 | 99.445 | 98.395 | 99.335 | +0.798 | +0.81% | 11:57 |
| @DX.U20 | Sep 2020 | 99.485 | 99.960 | 98.390 | 98.400 | -1.068 | -1.08% | 16:29 |
| @DX.Z20 | Dec 2020 | 98.895 | 98.895 | 98.895 | 98.895 | +0.399 | +0.41% | 03:00 |
| @DX.H21 | Mar 2021 | 102.467 | 102.467 | 102.467 | 102.467 | 0.000 | 0.00% | 00:00 |
| @DX.U20-@DX.H21 | US DOLLAR INDEX SEP 20/MAR 21 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals