Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| IntercontinentalExchange (ICE) › Currencies › US DOLLAR INDEX (@DX) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @DX.M19 | Jun 2019 | 97.720 | 97.775 | 97.410 | 97.445 | -0.278 | -0.28% | 16:59 |
| @DX.U19 | Sep 2019 | 97.205 | 97.230 | 96.900 | 96.925 | -0.268 | -0.28% | 15:59 |
| @DX.Z19 | Dec 2019 | 96.500 | 96.500 | 96.500 | 96.500 | -0.193 | -0.20% | 10:32 |
| @DX.M19-@DX.H20 | US DOLLAR INDEX JUN 19/MAR 20 | -1.540 | -1.540 | -1.540 | -1.540 | 0.000 | 0.00% | 00:00 |
| @DX.M19-@DX.U19 | US DOLLAR INDEX JUN 19/SEP 19 | -0.525 | -0.525 | -0.525 | -0.525 | +0.005 | 0.00% | 15:59 |
| @DX.M19-@DX.Z19 | US DOLLAR INDEX JUN 19/DEC 19 | -1.030 | -1.030 | -1.030 | -1.030 | 0.000 | 0.00% | 00:00 |
| @DX.U19-@DX.H20 | US DOLLAR INDEX SEP 19/MAR 20 | -1.01 | -1.01 | -1.01 | -1.01 | 0.00 | 0.00% | 00:00 |
| @DX.Z19-@DX.H20 | US DOLLAR INDEX DEC 19/MAR 20 | -0.51 | -0.51 | -0.51 | -0.51 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||