S&P 500
2782.56
+2.80 +0.10%
Dow Indu
25912.49
+21.17 +0.08%
Nasdaq
7506.31
+19.54 +0.26%
Crude Oil
57.04
+0.95 +1.70%
Gold
1344.040
+0.145 +0.01%
Euro
1.133735
-0.000660 -0.06%
US Dollar
96.408
-0.121 -0.13%
Strong

NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:QP8)

ClearPort (CLRP)Energy › NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (QP8)
MarketContractOpenHighLowLastChangePctTime
QP8.G19Feb 201942.442.442.442.40.00.00%00:00
QP8.H19Mar 201932.9432.9432.9432.940.000.00%00:00
QP8.J19Apr 201927.5427.5427.5427.540.000.00%00:00
QP8.K19May 201921.2321.2321.2321.230.000.00%00:00
QP8.M19Jun 201925.125.125.125.10.00.00%00:00
QP8.N19Jul 201929.1529.1529.1529.150.000.00%00:00
QP8.Q19Aug 201927.727.727.727.70.00.00%00:00
QP8.U19Sep 201926.326.326.326.30.00.00%00:00
QP8.V19Oct 201925.1625.1625.1625.160.000.00%00:00
QP8.X19Nov 201932.3932.3932.3932.390.000.00%00:00
QP8.Z19Dec 201950.9250.9250.9250.920.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.