S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131140
-0.000515 -0.05%
US Dollar
96.804
-0.120 -0.12%
Strong

NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (CLRP:QP8)

ClearPort (CLRP)Energy › NEPOOL NE MASS 5 MW DAY AHEAD(OFF PEAK) (QP8)
MarketContractOpenHighLowLastChangePctTime
QP8.G19Feb 201944.1544.1544.1544.150.000.00%00:00
QP8.H19Mar 201932.9232.9232.9232.920.000.00%00:00
QP8.J19Apr 201927.5227.5227.5227.520.000.00%00:00
QP8.K19May 201921.1121.1121.1121.110.000.00%00:00
QP8.M19Jun 20192525252500.00%00:00
QP8.N19Jul 201929.0529.0529.0529.050.000.00%00:00
QP8.Q19Aug 201927.627.627.627.60.00.00%00:00
QP8.U19Sep 201926.226.226.226.20.00.00%00:00
QP8.V19Oct 201925.0225.0225.0225.020.000.00%00:00
QP8.X19Nov 201932.1932.1932.1932.190.000.00%00:00
QP8.Z19Dec 201950.5450.5450.5450.540.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.