S&P 500
2781.65
+1.89 +0.07%
Dow Indu
25908.92
+17.60 +0.07%
Nasdaq
7503.06
+16.29 +0.22%
Crude Oil
56.15
+0.06 +0.11%
Gold
1344.130
+0.235 +0.02%
Euro
1.134200
-0.000195 -0.02%
US Dollar
96.513
-0.016 -0.02%
Strong

MINI JAPAN C&F NAPHTHA (CLRP:QMJN)

ClearPort (CLRP)Energy › MINI JAPAN C&F NAPHTHA (QMJN)
MarketContractOpenHighLowLastChangePctTime
QMJN.G19Feb 2019517.067517.067517.067517.0670.0000.00%00:00
QMJN.H19Mar 2019527.244527.244527.244527.2440.0000.00%00:00
QMJN.J19Apr 2019524.477524.477524.477524.4770.0000.00%00:00
QMJN.K19May 2019522.761522.761522.761522.7610.0000.00%00:00
QMJN.M19Jun 2019522.379522.379522.379522.3790.0000.00%00:00
QMJN.N19Jul 2019523.226523.226523.226523.2260.0000.00%00:00
QMJN.Q19Aug 2019524.32524.32524.32524.320.000.00%00:00
QMJN.U19Sep 2019525.609525.609525.609525.6090.0000.00%00:00
QMJN.V19Oct 2019526.908526.908526.908526.9080.0000.00%00:00
QMJN.X19Nov 2019527.867527.867527.867527.8670.0000.00%00:00
QMJN.Z19Dec 2019528.45528.45528.45528.450.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.