Sunday Jun 16, 1:46PM EDT

SINGAPORE GASOIL VS LOW SULPHUR (CLRP:QGA)

ClearPort (CLRP)Energy › SINGAPORE GASOIL VS LOW SULPHUR (QGA)
MarketContractOpenHighLowLastChangePctTime
QGA.M19Jun 2019-0.99-0.99-0.99-0.990.000.00%00:00
QGA.N19Jul 2019-1.07-1.07-1.07-1.070.000.00%00:00
QGA.Q19Aug 2019-1.25-1.25-1.25-1.250.000.00%00:00
QGA.U19Sep 2019-1.45-1.45-1.45-1.450.000.00%00:00
QGA.V19Oct 2019-1.34-1.34-1.34-1.340.000.00%00:00
QGA.X19Nov 2019-1.18-1.18-1.18-1.180.000.00%00:00
QGA.Z19Dec 2019-1.2-1.2-1.2-1.20.00.00%00:00
QGA.F20Jan 2020-1.24-1.24-1.24-1.240.000.00%00:00
QGA.G20Feb 2020-1.22-1.22-1.22-1.220.000.00%00:00
QGA.H20Mar 2020-1.17-1.17-1.17-1.170.000.00%00:00
QGA.J20Apr 2020-0.99-0.99-0.99-0.990.000.00%00:00
QGA.K20May 2020-0.99-0.99-0.99-0.990.000.00%00:00
QGA.M20Jun 2020-0.99-0.99-0.99-0.990.000.00%00:00
QGA.N20Jul 2020-1.11-1.11-1.11-1.110.000.00%00:00
QGA.Q20Aug 2020-1.11-1.11-1.11-1.110.000.00%00:00
QGA.U20Sep 2020-1.11-1.11-1.11-1.110.000.00%00:00
QGA.V20Oct 2020-1.24-1.24-1.24-1.240.000.00%00:00
QGA.X20Nov 2020-1.24-1.24-1.24-1.240.000.00%00:00
QGA.Z20Dec 2020-1.24-1.24-1.24-1.240.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.