S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.65
+3.29 +0.25%
Euro
1.131785
+0.002135 +0.19%
US Dollar
96.747
-0.177 -0.18%
Strong

SINGAPORE GASOIL VS LOW SULPHUR (CLRP:QGA)

ClearPort (CLRP)Energy › SINGAPORE GASOIL VS LOW SULPHUR (QGA)
MarketContractOpenHighLowLastChangePctTime
QGA.G19Feb 2019-1.77-1.77-1.77-1.770.000.00%00:00
QGA.H19Mar 2019-0.94-0.94-0.94-0.940.000.00%00:00
QGA.J19Apr 2019-0.67-0.67-0.67-0.670.000.00%00:00
QGA.K19May 2019-0.74-0.74-0.74-0.740.000.00%00:00
QGA.M19Jun 2019-0.96-0.96-0.96-0.960.000.00%00:00
QGA.N19Jul 2019-1.03-1.03-1.03-1.030.000.00%00:00
QGA.Q19Aug 2019-1.12-1.12-1.12-1.120.000.00%00:00
QGA.U19Sep 2019-1.23-1.23-1.23-1.230.000.00%00:00
QGA.V19Oct 2019-1.19-1.19-1.19-1.190.000.00%00:00
QGA.X19Nov 2019-1.11-1.11-1.11-1.110.000.00%00:00
QGA.Z19Dec 2019-1.19-1.19-1.19-1.190.000.00%00:00
QGA.F20Jan 2020-1.06-1.06-1.06-1.060.000.00%00:00
QGA.G20Feb 2020-1.06-1.06-1.06-1.060.000.00%00:00
QGA.H20Mar 2020-1.06-1.06-1.06-1.060.000.00%00:00
QGA.J20Apr 2020-0.72-0.72-0.72-0.720.000.00%00:00
QGA.K20May 2020-0.72-0.72-0.72-0.720.000.00%00:00
QGA.M20Jun 2020-0.72-0.72-0.72-0.720.000.00%00:00
QGA.N20Jul 2020-0.74-0.74-0.74-0.740.000.00%00:00
QGA.Q20Aug 2020-0.74-0.74-0.74-0.740.000.00%00:00
QGA.U20Sep 2020-0.74-0.74-0.74-0.740.000.00%00:00
QGA.V20Oct 2020-0.75-0.75-0.75-0.750.000.00%00:00
QGA.X20Nov 2020-0.75-0.75-0.75-0.750.000.00%00:00
QGA.Z20Dec 2020-0.75-0.75-0.75-0.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.