S&P 500
2783.46
+3.70 +0.13%
Dow Indu
25924.24
+32.92 +0.13%
Nasdaq
7509.05
+22.28 +0.30%
Crude Oil
56.28
+0.19 +0.34%
Gold
1343.355
-0.540 -0.04%
Euro
1.133470
-0.000925 -0.08%
US Dollar
96.482
-0.047 -0.05%
Strong

SINGAPORE GASOIL VS LOW SULPHUR (CLRP:QGA)

ClearPort (CLRP)Energy › SINGAPORE GASOIL VS LOW SULPHUR (QGA)
MarketContractOpenHighLowLastChangePctTime
QGA.G19Feb 2019-1.77-1.77-1.77-1.770.000.00%00:00
QGA.H19Mar 2019-1.06-1.06-1.06-1.060.000.00%00:00
QGA.J19Apr 2019-0.75-0.75-0.75-0.750.000.00%00:00
QGA.K19May 2019-0.77-0.77-0.77-0.770.000.00%00:00
QGA.M19Jun 2019-0.95-0.95-0.95-0.950.000.00%00:00
QGA.N19Jul 2019-1.03-1.03-1.03-1.030.000.00%00:00
QGA.Q19Aug 2019-1.12-1.12-1.12-1.120.000.00%00:00
QGA.U19Sep 2019-1.25-1.25-1.25-1.250.000.00%00:00
QGA.V19Oct 2019-1.22-1.22-1.22-1.220.000.00%00:00
QGA.X19Nov 2019-1.12-1.12-1.12-1.120.000.00%00:00
QGA.Z19Dec 2019-1.18-1.18-1.18-1.180.000.00%00:00
QGA.F20Jan 2020-1.05-1.05-1.05-1.050.000.00%00:00
QGA.G20Feb 2020-1.05-1.05-1.05-1.050.000.00%00:00
QGA.H20Mar 2020-1.05-1.05-1.05-1.050.000.00%00:00
QGA.J20Apr 2020-0.67-0.67-0.67-0.670.000.00%00:00
QGA.K20May 2020-0.67-0.67-0.67-0.670.000.00%00:00
QGA.M20Jun 2020-0.67-0.67-0.67-0.670.000.00%00:00
QGA.N20Jul 2020-0.73-0.73-0.73-0.730.000.00%00:00
QGA.Q20Aug 2020-0.73-0.73-0.73-0.730.000.00%00:00
QGA.U20Sep 2020-0.73-0.73-0.73-0.730.000.00%00:00
QGA.V20Oct 2020-0.77-0.77-0.77-0.770.000.00%00:00
QGA.X20Nov 2020-0.77-0.77-0.77-0.770.000.00%00:00
QGA.Z20Dec 2020-0.77-0.77-0.77-0.770.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.