Tuesday Jan 28, 9:23PM EST

SINGAPORE GASOIL VS LOW SULPHUR (CLRP:QGA)

ClearPort (CLRP)Energy › SINGAPORE GASOIL VS LOW SULPHUR (QGA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
QGA.F20Jan 20200.130.130.130.130.000.00%00:00
QGA.G20Feb 2020-0.53-0.53-0.53-0.530.000.00%00:00
QGA.H20Mar 2020-1.07-1.07-1.07-1.070.000.00%00:00
QGA.J20Apr 2020-1.23-1.23-1.23-1.230.000.00%00:00
QGA.K20May 2020-1.26-1.26-1.26-1.260.000.00%00:00
QGA.M20Jun 2020-1.41-1.41-1.41-1.410.000.00%00:00
QGA.N20Jul 2020-1.46-1.46-1.46-1.460.000.00%00:00
QGA.Q20Aug 2020-1.54-1.54-1.54-1.540.000.00%00:00
QGA.U20Sep 2020-1.72-1.72-1.72-1.720.000.00%00:00
QGA.V20Oct 2020-1.69-1.69-1.69-1.690.000.00%00:00
QGA.X20Nov 2020-1.57-1.57-1.57-1.570.000.00%00:00
QGA.Z20Dec 2020-1.67-1.67-1.67-1.670.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.