Friday May 24, 1:27PM EDT

SINGAPORE GASOIL VS LOW SULPHUR (CLRP:QGA)

ClearPort (CLRP)Energy › SINGAPORE GASOIL VS LOW SULPHUR (QGA)
MarketContractOpenHighLowLastChangePctTime
QGA.K19May 2019-2.15-2.15-2.15-2.150.000.00%00:00
QGA.M19Jun 2019-1.32-1.32-1.32-1.320.000.00%00:00
QGA.N19Jul 2019-1.45-1.45-1.45-1.450.000.00%00:00
QGA.Q19Aug 2019-1.39-1.39-1.39-1.390.000.00%00:00
QGA.U19Sep 2019-1.38-1.38-1.38-1.380.000.00%00:00
QGA.V19Oct 2019-1.25-1.25-1.25-1.250.000.00%00:00
QGA.X19Nov 2019-1.15-1.15-1.15-1.150.000.00%00:00
QGA.Z19Dec 2019-1.17-1.17-1.17-1.170.000.00%00:00
QGA.F20Jan 2020-1.36-1.36-1.36-1.360.000.00%00:00
QGA.G20Feb 2020-1.49-1.49-1.49-1.490.000.00%00:00
QGA.H20Mar 2020-1.45-1.45-1.45-1.450.000.00%00:00
QGA.J20Apr 2020-1-1-1-100.00%00:00
QGA.K20May 2020-1-1-1-100.00%00:00
QGA.M20Jun 2020-1-1-1-100.00%00:00
QGA.N20Jul 2020-1.16-1.16-1.16-1.160.000.00%00:00
QGA.Q20Aug 2020-1.16-1.16-1.16-1.160.000.00%00:00
QGA.U20Sep 2020-1.16-1.16-1.16-1.160.000.00%00:00
QGA.V20Oct 2020-1.31-1.31-1.31-1.310.000.00%00:00
QGA.X20Nov 2020-1.31-1.31-1.31-1.310.000.00%00:00
QGA.Z20Dec 2020-1.31-1.31-1.31-1.310.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.