S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:QEVC)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 380 VS EURO 3.5% (QEVC)
MarketContractOpenHighLowLastChangePctTime
QEVC.G19Feb 201922.64522.64522.64522.6450.0000.00%00:00
QEVC.H19Mar 201919.7519.7519.7519.750.000.00%00:00
QEVC.J19Apr 201920.22520.22520.22520.2250.0000.00%00:00
QEVC.K19May 201920.76320.76320.76320.7630.0000.00%00:00
QEVC.M19Jun 201921.221.221.221.20.00.00%00:00
QEVC.N19Jul 201921.9521.9521.9521.950.000.00%00:00
QEVC.Q19Aug 201923.47323.47323.47323.4730.0000.00%00:00
QEVC.U19Sep 201924.28524.28524.28524.2850.0000.00%00:00
QEVC.V19Oct 201927.1827.1827.1827.180.000.00%00:00
QEVC.X19Nov 201927.6827.6827.6827.680.000.00%00:00
QEVC.Z19Dec 201928.1828.1828.1828.180.000.00%00:00
QEVC.F20Jan 202028.528.528.528.50.00.00%00:00
QEVC.G20Feb 202026.53326.53326.53326.5330.0000.00%00:00
QEVC.H20Mar 202024.8524.8524.8524.850.000.00%00:00
QEVC.J20Apr 202025.15925.15925.15925.1590.0000.00%00:00
QEVC.K20May 202023.59323.59323.59323.5930.0000.00%00:00
QEVC.M20Jun 202023.72123.72123.72123.7210.0000.00%00:00
QEVC.N20Jul 202023.34823.34823.34823.3480.0000.00%00:00
QEVC.Q20Aug 202022.47522.47522.47522.4750.0000.00%00:00
QEVC.U20Sep 202021.77221.77221.77221.7720.0000.00%00:00
QEVC.V20Oct 202020.81820.81820.81820.8180.0000.00%00:00
QEVC.X20Nov 202019.7419.7419.7419.740.000.00%00:00
QEVC.Z20Dec 202018.40618.40618.40618.4060.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.