S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131400
-0.000290 -0.03%
US Dollar
96.796
-0.128 -0.13%
Strong

SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:QEVC)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 380 VS EURO 3.5% (QEVC)
MarketContractOpenHighLowLastChangePctTime
QEVC.G19Feb 201922.9722.9722.9722.970.000.00%00:00
QEVC.H19Mar 201921.3521.3521.3521.350.000.00%00:00
QEVC.J19Apr 201922.03722.03722.03722.0370.0000.00%00:00
QEVC.K19May 201922.57522.57522.57522.5750.0000.00%00:00
QEVC.M19Jun 201922.82522.82522.82522.8250.0000.00%00:00
QEVC.N19Jul 201923.0523.0523.0523.050.000.00%00:00
QEVC.Q19Aug 201924.07224.07224.07224.0720.0000.00%00:00
QEVC.U19Sep 201924.69724.69724.69724.6970.0000.00%00:00
QEVC.V19Oct 201927.25727.25727.25727.2570.0000.00%00:00
QEVC.X19Nov 201927.75827.75827.75827.7580.0000.00%00:00
QEVC.Z19Dec 201927.88327.88327.88327.8830.0000.00%00:00
QEVC.F20Jan 202027.0527.0527.0527.050.000.00%00:00
QEVC.G20Feb 202025.42525.42525.42525.4250.0000.00%00:00
QEVC.H20Mar 202024.0524.0524.0524.050.000.00%00:00
QEVC.J20Apr 202024.59824.59824.59824.5980.0000.00%00:00
QEVC.K20May 202023.52223.52223.52223.5220.0000.00%00:00
QEVC.M20Jun 202023.44423.44423.44423.4440.0000.00%00:00
QEVC.N20Jul 202023.11623.11623.11623.1160.0000.00%00:00
QEVC.Q20Aug 202022.53822.53822.53822.5380.0000.00%00:00
QEVC.U20Sep 202022.16722.16722.16722.1670.0000.00%00:00
QEVC.V20Oct 202021.42221.42221.42221.4220.0000.00%00:00
QEVC.X20Nov 202020.42620.42620.42620.4260.0000.00%00:00
QEVC.Z20Dec 202019.38319.38319.38319.3830.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.