Thursday Dec 12, 6:35PM EST

SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:QEVC)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 380 VS EURO 3.5% (QEVC)
MarketContractOpenHighLowLastChangePctTime
QEVC.Z19Dec 201921.20821.20821.20821.2080.0000.00%00:00
QEVC.F20Jan 202028.12528.12528.12528.1250.0000.00%00:00
QEVC.G20Feb 202028.16628.16628.16628.1660.0000.00%00:00
QEVC.H20Mar 202028.08328.08328.08328.0830.0000.00%00:00
QEVC.J20Apr 202025.93825.93825.93825.9380.0000.00%00:00
QEVC.K20May 202025.37525.37525.37525.3750.0000.00%00:00
QEVC.M20Jun 20202525252500.00%00:00
QEVC.N20Jul 202024.324.324.324.30.00.00%00:00
QEVC.Q20Aug 202024.524.524.524.50.00.00%00:00
QEVC.U20Sep 202024.37524.37524.37524.3750.0000.00%00:00
QEVC.V20Oct 202025.0525.0525.0525.050.000.00%00:00
QEVC.X20Nov 202024.824.824.824.80.00.00%00:00
QEVC.Z20Dec 202024.824.824.824.80.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.