Monday May 20, 4:26PM EDT

SINGAPORE FUEL OIL 380 VS EURO 3.5% (CLRP:QEVC)

ClearPort (CLRP)Energy › SINGAPORE FUEL OIL 380 VS EURO 3.5% (QEVC)
MarketContractOpenHighLowLastChangePctTime
QEVC.K19May 201913.61913.61913.61913.6190.0000.00%00:00
QEVC.M19Jun 201916.816.816.816.80.00.00%00:00
QEVC.N19Jul 201918.81218.81218.81218.8120.0000.00%00:00
QEVC.Q19Aug 201921.67521.67521.67521.6750.0000.00%00:00
QEVC.U19Sep 201925.0525.0525.0525.050.000.00%00:00
QEVC.V19Oct 201927.4527.4527.4527.450.000.00%00:00
QEVC.X19Nov 201928.128.128.128.10.00.00%00:00
QEVC.Z19Dec 201928.128.128.128.10.00.00%00:00
QEVC.F20Jan 202028.128.128.128.10.00.00%00:00
QEVC.G20Feb 202027.8527.8527.8527.850.000.00%00:00
QEVC.H20Mar 202027.3527.3527.3527.350.000.00%00:00
QEVC.J20Apr 202026.76326.76326.76326.7630.0000.00%00:00
QEVC.K20May 202025.67525.67525.67525.6750.0000.00%00:00
QEVC.M20Jun 202024.67724.67724.67724.6770.0000.00%00:00
QEVC.N20Jul 202023.55323.55323.55323.5530.0000.00%00:00
QEVC.Q20Aug 202021.9321.9321.9321.930.000.00%00:00
QEVC.U20Sep 202021.73721.73721.73721.7370.0000.00%00:00
QEVC.V20Oct 202021.04321.04321.04321.0430.0000.00%00:00
QEVC.X20Nov 202019.72519.72519.72519.7250.0000.00%00:00
QEVC.Z20Dec 202018.70518.70518.70518.7050.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.