Thursday Dec 12, 7:52PM EST

SINGAPORE MOGAS 92 UNL BRENT CRACK (CLRP:Q1NB)

ClearPort (CLRP)Energy › SINGAPORE MOGAS 92 UNL BRENT CRACK (Q1NB)
MarketContractOpenHighLowLastChangePctTime
Q1NB.Z19Dec 20196.9966.9966.9966.9960.0000.00%00:00
Q1NB.F20Jan 20206.1356.1356.1356.1350.0000.00%00:00
Q1NB.G20Feb 20205.9815.9815.9815.9810.0000.00%00:00
Q1NB.H20Mar 20206.0186.0186.0186.0180.0000.00%00:00
Q1NB.M20Jun 20205.1515.1515.1515.1510.0000.00%00:00
Q1NB.N20Jul 20204.8864.8864.8864.8860.0000.00%00:00
Q1NB.Q20Aug 20204.6284.6284.6284.6280.0000.00%00:00
Q1NB.U20Sep 20204.3184.3184.3184.3180.0000.00%00:00
Q1NB.V20Oct 20204.0384.0384.0384.0380.0000.00%00:00
Q1NB.X20Nov 20204.1094.1094.1094.1090.0000.00%00:00
Q1NB.Z20Dec 20203.7683.7683.7683.7680.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.