| Chicago Board of Trade (CBOT) › Interest Rates › ULTRA T-BONDS (UB) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| UB.Z19 | Dec 2019 | 188.15625 | 188.15625 | 188.15625 | 188.15625 | +1.81250 | +0.97% | 15:09 |
| UB.H20 | Mar 2020 | 185.53125 | 187.46875 | 185.46875 | 186.87500 | +1.34375 | +0.72% | 16:59 |
| UB.Z19:H20 | Dec 2019/Mar 2020 Spread | 0.843750 | 0.882813 | 0.843750 | 0.875000 | +0.031250 | +3.77% | 16:47 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
