| Chicago Board of Trade (CBOT) › Interest Rates › ULTRA T-BONDS (UB) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| UB.Z19 | Dec 2019 | 187.15625 | 187.34375 | 187.06250 | 187.31250 | +0.15625 | +0.08% | 00:30 |
| UB.H20 | Mar 2020 | 186.84375 | 186.84375 | 186.84375 | 186.84375 | +0.78125 | +0.40% | 17:28 |
| UB.Z19:H20 | Dec 2019/Mar 2020 Spread | 0.765625 | 0.765625 | 0.765625 | 0.765625 | +0.015625 | +2.04% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals