Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Board of Trade (CBOT) › Interest Rates › ULTRA T-BONDS (UB) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| UB.H19 | Mar 2019 | 161.37500 | 161.81250 | 160.68750 | 161.53125 | +0.37500 | +0.24% | 16:59 |
| UB.M19 | Jun 2019 | 162.90625 | 162.90625 | 161.90625 | 162.78125 | +0.40625 | +0.25% | 16:59 |
| UB.H19:M19 | Mar 2019/Jun 2019 Spread | -1.218750 | -1.195313 | -1.226563 | -1.218750 | 0.000000 | 0.00% | 16:58 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
