| Chicago Board of Trade (CBOT) › Interest Rates › ULTRA T-BONDS (UB) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| UB.U19 | Sep 2019 | 194.28125 | 194.34375 | 192.15625 | 193.31250 | -0.71875 | -0.42% | 07:35 |
| UB.Z19 | Dec 2019 | 195.09375 | 195.15625 | 193.09375 | 194.31250 | -0.68750 | -0.35% | 07:34 |
| UB.U19:Z19 | Sep 2019/Dec 2019 Spread | -0.984375 | -0.945313 | -0.984375 | -0.968750 | 0.000000 | 0.00% | 07:25 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals