| Chicago Board of Trade (CBOT) › Interest Rates › ULTRA T-BONDS (UB) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| UB.U20 | Sep 2020 | 218.18750 | 219.68750 | 218.03125 | 218.84375 | +0.56250 | +0.26% | 10:16 |
| UB.Z20 | Dec 2020 | 223.53125 | 223.53125 | 221.68750 | 221.68750 | -2.50000 | -1.12% | 14:19 |
| UB.U20:Z20 | Sep 2020/Dec 2020 Spread | -3.453125 | -3.453125 | -3.453125 | -3.453125 | +0.148438 | 0.00% | 14:19 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals