IntercontinentalExchange (ICE) › Currencies › US $/NORWEGIAN KRONE (@NT) | Entry Signal | |||||||
---|---|---|---|---|---|---|---|---|
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@NT.M24 | Jun 2024 | 10.9541 | 10.9541 | 10.9541 | 10.8870 | -0.0671 | -0.61% | 21:07 |
@NT.U24 | Sep 2024 | 10.9553 | 10.9553 | 10.9553 | 10.9553 | 0.0000 | 0.00% | 00:00 |
@NT.Z24 | Dec 2024 | 10.93735 | 10.93735 | 10.93735 | 10.93735 | 0.00000 | 0.00% | 00:00 |
@NT.H25 | Mar 2025 | 10.9194 | 10.9194 | 10.9194 | 10.9194 | 0.0000 | 0.00% | 00:00 |
@[email protected] | US $/NORWEIGAN KRONE JUN 24/DEC 24 | -0.0396 | -0.0396 | -0.0396 | -0.0396 | 0 | 0.00% | 00:00 |
@[email protected] | US $/NORWEIGAN KRONE JUN 24/SEP 24 | -0.02165 | -0.02165 | -0.02165 | -0.02165 | 0 | 0.00% | 00:00 |
@[email protected] | US $/NORWEIGAN KRONE SEP 24/MAR 25 | -0.0359 | -0.0359 | -0.0359 | -0.0359 | 0 | 0.00% | 00:00 |
@[email protected] | US $/NORWEIGAN KRONE SEP 24/DEC 24 | -0.01795 | -0.01795 | -0.01795 | -0.01795 | 0 | 0.00% | 00:00 |
@[email protected] | US $/NORWEIGAN KRONE JUN 24/MAR 25 | -0.05675 | -0.05675 | -0.05675 | -0.05675 | +0.00080 | 0.00% | 00:00 |
@[email protected] | US $/NORWEIGAN KRONE DEC 24/MAR 25 | -0.01795 | -0.01795 | -0.01795 | -0.01795 | 0 | 0.00% | 00:00 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools