ICE (ICE) › › () | Entry Signal | |||||||
---|---|---|---|---|---|---|---|---|
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@KZY.M24 | Jun 2024 | 169.585 | 169.585 | 169.585 | 170.170 | +0.585 | +0.34% | 03:18 |
@KZY.U24 | Sep 2024 | 169.06 | 169.06 | 169.06 | 170.48 | +1.42 | +0.84% | 03:09 |
@KZY.Z24 | Dec 2024 | 167.735 | 167.735 | 167.735 | 167.735 | 0.000 | 0.00% | 00:00 |
@KZY.H25 | Mar 2025 | 166.495 | 166.495 | 166.495 | 166.495 | 0.000 | 0.00% | 00:00 |
@[email protected] | SWISS FRANC/JAPANESE YEN (NEW) JUN 24/DEC 24 | -0.975 | -0.975 | -0.975 | -0.975 | 0 | 0.00% | 00:00 |
@[email protected] | SWISS FRANC/JAPANESE YEN (NEW) JUN 24/SEP 24 | -0.53 | -0.53 | -0.53 | -0.53 | 0 | 0.00% | 00:00 |
@[email protected] | SWISS FRANC/JAPANESE YEN (NEW) SEP 24/MAR 25 | -0.91 | -0.91 | -0.91 | -0.91 | +0.01 | 0.00% | 00:00 |
@[email protected] | SWISS FRANC/JAPANESE YEN (NEW) SEP 24/DEC 24 | -0.445 | -0.445 | -0.445 | -0.445 | +0.005 | 0.00% | 00:00 |
@[email protected] | SWISS FRANC/JAPANESE YEN (NEW) JUN 24/MAR 25 | -1.44 | -1.44 | -1.44 | -1.44 | 0 | 0.00% | 00:00 |
@[email protected] | SWISS FRANC/JAPANESE YEN (NEW) DEC 24/MAR 25 | -0.465 | -0.465 | -0.465 | -0.465 | 0 | 0.00% | 00:00 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools