ICE (ICE) › › () Entry Signal
MarketContractOpenHighLowLastChangePctTime
@ASN.M24Jun 2024658.50661.10652.20659.80+3.85+0.59%13:42
@ASN.U24Sep 2024646.6646.6646.6646.60.00.00%00:00
@ASN.Z24Dec 2024673.1673.1673.1673.10.00.00%00:00
@ASN.H25Mar 2025681.4681.4681.4681.40.00.00%00:00
@ASN.M25Jun 2025671.7671.7671.7671.70.00.00%00:00
@ASN.U25Sep 2025679.65679.65679.65679.650.000.00%00:00
@ASN.Z25Dec 2025704.9704.9704.9704.90.00.00%00:00
@ASN.H26Mar 2026695.05695.05695.05695.050.000.00%00:00
@ASN.M26Jun 2026719.9719.9719.9719.90.00.00%00:00
@ASN.U26Sep 2026710.2710.2710.2710.20.00.00%00:00
@ASN.Z26Dec 2026734.65734.65734.65734.650.000.00%00:00
@ASN.H27Mar 2027725.1725.1725.1725.10.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 25/DEC 257.67.67.67.60.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 25/DEC 263838383800.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/JUN 2525.125.125.125.10.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 25/SEP 263030303000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 25/JUN 2623.0523.0523.0523.050.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 25/MAR 2745.4545.4545.4545.450.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/JUN 2656.0556.0556.0556.050.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/SEP 2533.0533.0533.0533.050.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 25/MAR 2615.115.115.115.10.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/SEP 2662.762.762.762.70.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/DEC 2670.0570.0570.0570.050.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/DEC 2540.340.340.340.30.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/DEC 248.58.58.58.50.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 26/MAR 2714.714.714.714.70.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 25/DEC 2629.7529.7529.7529.750.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 25/SEP 2622.822.822.822.80.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 25/JUN 261515151500.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 25/MAR 2737.737.737.737.70.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 25/MAR 267.57.57.57.50.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/DEC 2662.5562.5562.5562.550.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/DEC 2532.332.332.332.30.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/SEP 2655.0555.0555.0555.050.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/SEP 2524.5524.5524.5524.550.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/JUN 2516.5516.5516.5516.550.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/MAR 2769.9569.9569.9569.950.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/MAR 2639.9539.9539.9539.950.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/MAR 258.38.38.38.30.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/JUN 2646.846.846.846.80.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 26/DEC 267.457.457.457.450.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 26/MAR 277.457.457.457.450.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/MAR 2777.477.477.477.40.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/JUN 2533.5533.5533.5533.550.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/MAR 2786.0586.0586.0586.050.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/MAR 2657.0557.0557.0557.050.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/MAR 2525.525.525.525.50.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 26/DEC 2622.622.622.622.60.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 26/SEP 2615.1515.1515.1515.150.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 26/JUN 267.657.657.657.650.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 26/MAR 2729.629.629.629.60.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 25/DEC 2654.1554.1554.1554.150.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 25/DEC 2523.923.923.923.90.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 25/SEP 2645.945.945.945.90.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 25/SEP 2516.1516.1516.1516.150.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 25/JUN 2638.538.538.538.50.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 25/JUN 258.18.18.18.10.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 25/MAR 2760.660.660.660.60.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/JUN 2664.764.764.764.70.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/SEP 248.68.68.68.60.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/SEP 2541.6541.6541.6541.650.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/MAR 2647.847.847.847.80.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/MAR 2516.816.816.816.80.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 25/MAR 2752.552.552.552.50.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 26/DEC 2614.7514.7514.7514.750.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 26/SEP 267.47.47.47.40.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 26/MAR 2722.422.422.422.40.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 25/DEC 2645.1545.1545.1545.150.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 25/SEP 2638.538.538.538.50.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 25/SEP 257.87.87.87.80.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 25/JUN 263131313100.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 25/MAR 2623.3523.3523.3523.350.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/DEC 2678.778.778.778.70.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/DEC 2549.449.449.449.40.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/DEC 2417.1517.1517.1517.150.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/SEP 2671.3571.3571.3571.350.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 25/MAR 2631.5531.5531.5531.550.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi