World Indices (WORLD) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Navigate the market with AI-guided investing. Try Magnifi - Free Trial.

Indices - Americas
Market	Description	Open	High	Low	Last	Change	Pct	Time
0000	S&P/TSX Composite Index	21907.48	21997.95	21907.48	21970.90	+85.52	+0.39%	15:59
CADOW	Dow Jones Canada Index	733.63	737.49	732.34	736.51	+2.88	+0.39%	16:19
CLDOW	Dow Jones Chile Index	777.70	787.85	777.13	787.75	+10.05	+1.29%	16:39
COMP	NASDAQ Composite	15821.34	15981.00	15770.72	15927.90	+316.14	+2.03%	17:15
DJI	Dow Jones Industrial Average	38114.70	38337.64	38065.05	38239.66	+153.86	+0.40%	17:18
MXDOW	Dow Jones Mexico Index	3783.63	3840.72	3771.87	3828.78	+46.42	+1.23%	16:39
SP500	S&P 500	5084.65	5114.62	5073.14	5099.96	+51.54	+1.02%	17:18

Indices - Asia/Pacific
Market	Description	Open	High	Low	Last	Change	Pct	Time
DJSH	Dow Jones Shanghai Index	419.40	422.11	419.36	421.60	+2.17	+0.52%	04:02
HKDOW	Dow Jones Hong Kong Index	362.65	365.72	362.47	364.50	+2.27	+0.63%	16:19
JPDOW	Dow Jones Japan Index	178.14	179.07	177.95	178.55	+0.89	+0.50%	11:30
KRDOW	Dow Jones South Korea Index	651.22	652.50	650.55	651.15	-1.40	-0.21%	16:19
SGDOW	Dow Jones Singapore Index	299.07	299.42	297.81	298.68	+0.20	+0.07%	16:19
TWDOW	Dow Jones Taiwan Index	490.34	490.74	488.43	489.07	-1.59	-0.32%	16:19
Indices - Europe
Market	Description	Open	High	Low	Last	Change	Pct	Time
ATDOW	Dow Jones Austria Index	329.67	330.99	328.10	328.38	-1.32	-0.40%	11:30
BEDOW	Dow Jones Belgium Index	469.79	472.57	468.63	471.27	+1.43	+0.30%	11:30
CHDOW	Dow Jones Switzerland Index	728.00	734.60	727.91	733.70	+5.62	+0.77%	16:19
DEDOW	Dow Jones Germany Index	444.84	450.40	444.80	449.39	+4.51	+1.01%	16:19
DJIMTR	Dow Jones Islamic Market Turkey Index	43816.32	44710.34	43641.89	44516.22	+699.87	+1.60%	11:30
DKDOW	Dow Jones Denmark Index	2926.10	2991.62	2925.63	2990.98	+64.97	+2.22%	16:19
E1DOW	Dow Jones Europe Index	397.53	401.80	397.52	401.05	+3.41	+0.86%	16:19
E3DOW	Dow Jones Europe - Nordic Index	992.96	1007.13	992.91	1004.75	+11.46	+1.15%	16:19
ESDOW	Dow Jones Spain Index	420.25	427.75	420.17	427.19	+6.94	+1.65%	16:19
FIDOW	Dow Jones Finland Index	1348.72	1372.17	1348.58	1361.90	+13.03	+0.97%	11:30
FRDOW	Dow Jones France Index	546.02	553.05	545.92	551.37	+5.35	+0.98%	16:19
GBDOW	Dow Jones U.K. Index	354.31	357.42	354.22	357.08	+2.80	+0.79%	16:19
GRDOW	Dow Jones Greece Index	59.62	60.42	59.61	60.38	+0.76	+1.27%	16:19
IEDOW	Dow Jones Ireland Index	818.32	829.65	817.88	829.18	+10.81	+1.32%	16:19
ITDOW	Dow Jones Italy Index	258.65	261.77	258.59	260.96	+2.34	+0.90%	16:19
NLDOW	Dow Jones Netherlands Index	946.58	968.94	946.38	965.36	+18.79	+1.99%	16:19
NODOW	Dow Jones Norway Index	634.10	636.54	632.04	635.33	+1.19	+0.19%	16:19
PTDOW	Dow Jones Portugal Index	147.98	152.21	147.95	150.02	+2.04	+1.38%	11:30
SEDOW	Dow Jones Sweden Index	1520.53	1545.70	1519.73	1542.13	+21.66	+1.42%	16:19
Indices - Middle East/Africa
Market	Description	Open	High	Low	Last	Change	Pct	Time
ZADOW	Dow Jones South Africa Index	1926.69	1967.99	1925.78	1962.16	+35.40	+1.84%	11:30
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

World Indices (WORLD)

Indices - Americas

Indices - Asia/Pacific

Indices - Europe

Indices - Middle East/Africa

Quotes

My Portfolio

Equities & ETFs

Futures

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!