Monday Jul 22, 3:09PM EDT

Crosswinds Holdings Inc Stock

TSE › Crosswinds Holdings Inc (TSE:CWI)

0.120 +0.005 (+4.17%)

2019-03-08 11:19:36, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.120
Open0.110
High0.120
Volume9,900
Year High0.24
Year Low0.078
52wk High0.24
52wk Low0.063
Average Volume15,160
Net Change0.005
Previous Close0.120
Low0.110
Time2019-03-08 11:19:36
Year High Date2018-11-22
Year Low Date2018-01-02
52wk High Date2018-11-22
52wk Low Date2017-12-05
Volatility225.13

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Crosswinds Holdings Inc (CWI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Materialise NV American Deposi (MTLS) +100

17 minutes ago

Trading up +0.6792 (+4.30%) at 18.8292. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

aTyr Pharma, Inc. (LIFE) -70

20 minutes ago

Trading down -0.4800 (-109.22%) at 3.4200. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P 500 Shariah Index (SP500SH) +85

15 minutes ago

Trading up +12.39 (+0.49%) at 2691.48. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

The Asia Dow (AUD) (ADOWA) -75

1 hour, 33 minutes ago

Trading down -7.55 (-0.29%) at 2654.49. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

LEAN HOGS Feb 2020 (HE.G20) +100

55 minutes ago

Trading up +0.150 (+0.18%) at 81.025. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL BRENT LAST DAY Dec 2019 (BZ.Z19) -75

25 minutes ago

Trading up +0.48 (+0.73%) at 62.27. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Polish New Zloty/British Pound (PLNGBP) +75

this minute

Trading up +0.00057 (+0.27%) at 0.21153. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Danish Krone/United Arab Emirates Dirham (DKKAED) -75

1 hour, 51 minutes ago

Trading down -0.000020 (-0.00%) at 0.551725. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

LORD ABBETT EMERGING MARKET CORPORATE DEBT FUND CLASS R4 (LCDSX) +75

2 days ago

Trading unchanged at 15.33. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VY FTSE 100 INDEX PORTFOLIO ADVISER (IAFPX) -80

2 days ago

Trading down -0.02 (-0.24%) at 8.19. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.