S&P 500
2800.71
-54.17 -1.95%
Dow Indu
25502.32
-460.19 -1.78%
Nasdaq
7642.67
-196.29 -2.63%
Crude Oil
58.96
-1.02 -1.80%
Gold
1313.385
+4.585 +0.35%
Euro
1.131950
-0.005425 -0.48%
US Dollar
96.545
+0.198 +0.21%
Weak

China Rapid Finance Ltd ADS Stock

NYSE › China Rapid Finance Ltd ADS (NYSE:XRF)

1.095 +0.015 (+1.27%)

2019-03-22 15:48:00, 20 min delay

China Rapid Finance Ltd ADS (NYSE:XRF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.095
Open1.090
High1.120
Volume36,457
Year High6.5
Year Low1.6
52wk High5.7
52wk Low0.995
Average Volume52,650
Volatility52.03
Net Change0.015
Previous Close1.180
Low1.038
Time2019-03-22 15:48:00
Year High Date2018-01-02
Year Low Date2018-08-07
52wk High Date2018-03-12
52wk Low Date2018-12-31
Market Cap77M

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Nuveen Build America Bond Fund (NBB) +100

7 hours ago

Trading up +0.0399 (+0.20%) at 20.2499. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Conatus Pharmaceuticals, Inc (CNAT) -90

7 hours ago

Trading down -1.635 (-80.15%) at 1.275. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ SM-CAP GROWTH INDEX (DJUSGS) +100

7 hours ago

Trading down -149.17 (-3.11%) at 4740.77. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P GSCI NICKEL INDEX SPOT (SPGSIK) -75

8 hours ago

Trading down -0.0803 (-0.04%) at 208.2262. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS (TAS) MAY 2019 (NGT.K19) +100

9 hours ago

Trading down -2 (-200.00%) at -1. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HENRY HUB FINANCIAL Oct 2019 (HP.V19) -85

14 hours ago

Trading down -0.053 (-1.90%) at 2.898. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Chinese Renminbi Yuan/Euro (CNYEUR) +55

this minute

Trading up +0.000320 (+0.24%) at 0.131555. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Canadian Dollar/Saudi Arabian Riyal (CADSAR) -100

5 hours ago

Trading down -0.0096 (-0.34%) at 2.7955. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

INVESTMENT GRADE INCOME TRUST 20+ YEAR SRS 2 (VKGWYX) +100

1 day ago

Trading up +0.46 (+0.05%) at 956.44. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BLACKROCK MID CAP DIVIDEND FUND - INSTITUTIONAL (MARFX) -100

5 hours ago

Trading down -0.40 (-2.31%) at 16.95. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.