Monday Jul 22, 2:45PM EDT

China Rapid Finance Ltd ADS Stock

NYSE › China Rapid Finance Ltd ADS (NYSE:XRF)

0.3998 +0.0318 (+10.37%)

2019-07-22 14:16:02, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price0.3998
Open0.3868
High0.4200
Volume468,406
Year High6.5
Year Low1.6
52wk High3.42
52wk Low0.221
Average Volume412,636
Volatility52.03
Net Change0.0318
Previous Close0.3068
Low0.3673
Time2019-07-22 14:16:02
Year High Date2018-01-02
Year Low Date2018-08-07
52wk High Date2018-06-06
52wk Low Date2019-05-23
Market Cap20M

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Helix Energy Solutions Group, Inc (HLX) +55

16 minutes ago

Trading up +0.165 (+2.33%) at 8.245. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Sina Corp (SINA) -100

16 minutes ago

Trading down -0.65 (-1.62%) at 39.79. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ Composite (COMP) +85

15 minutes ago

Trading up +57.30 (+0.75%) at 8203.79. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Dow Jones Hong Kong Select Dividend 30 Index  (DJHKSD) -100

1 hour, 13 minutes ago

Trading down -2.09 (-1.22%) at 171.44. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

GOLD Feb 2020 (GC.G20) +75

1 hour ago

Trading up +0.5 (+0.04%) at 1445.9. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WHEAT Sep 2019 (ZW.U19) -70

20 minutes ago

Trading down -14.75 (-2.89%) at 487.75. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Euro/ (EURLRD) +85

18 hours ago

Trading unchanged at 226.76. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Turkish Lira/New Zealand Dollar (TRYNZD) -75

this minute

Trading down -0.001220 (-0.47%) at 0.259695. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

ADT 1592 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR (ACTPRX) +75

2 days ago

Trading down -0.91 (-0.09%) at 1022.84. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PIMCO EXTENDED DURATION FUND INSTITUTIONAL CL (PEDIX) -70

2 days ago

Trading down -0.02 (-0.24%) at 8.23. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.