S&P 500
2800.71
-54.17 -1.95%
Dow Indu
25502.32
-460.19 -1.78%
Nasdaq
7642.67
-196.29 -2.63%
Crude Oil
58.90
-0.14 -0.25%
Gold
1317.255
+2.005 +0.15%
Euro
1.131335
+0.001700 +0.15%
US Dollar
96.466
-0.079 -0.08%
Weak

China Rapid Finance Ltd ADS Stock

NYSE › China Rapid Finance Ltd ADS (NYSE:XRF)

1.095 +0.015 (+1.27%)

2019-03-22 15:48:00, 20 min delay

China Rapid Finance Ltd ADS (NYSE:XRF) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.095
Open1.090
High1.120
Volume36,457
Year High6.5
Year Low1.6
52wk High5.7
52wk Low0.995
Average Volume52,650
Volatility52.03
Net Change0.015
Previous Close1.180
Low1.038
Time2019-03-22 15:48:00
Year High Date2018-01-02
Year Low Date2018-08-07
52wk High Date2018-03-12
52wk Low Date2018-12-31
Market Cap77M

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Notis Global (NGBL) +85

2 days ago

Trading unchanged at 0.0002. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Igm Financial Inc (IGM) -85

2 days ago

Trading down -0.47 (-1.38%) at 33.73. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

BNY MELLON RUSSIA DR INDEX (BKDRU) +85

7 minutes ago

Trading up +5.59 (+0.72%) at 800.56. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GOLD X5 SHORT INDEX USD TOTAL RETURN (SGIXGD5S) -100

7 minutes ago

Trading down -106.45 (-2.30%) at 4613.62. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

GOLD (E-MINI) Apr 2019 (QO.J19) +75

25 minutes ago

Trading up +5.75 (+0.43%) at 1318.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COTTON #2 DECEMBER 2020 (@CT.Z20) -75

2 days ago

Trading down -0.57 (-0.78%) at 72.25. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Bahraini Dinar/Euro (BHDEUR) +75

1 hour, 25 minutes ago

Trading unchanged at 2.3442. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Papua New Guinea Kina/Danish Krone (PGKDKK) -55

this minute

Trading up +0.0008 (+0.04%) at 1.9562. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

ADT 1242 ADVISORS CORPORATE TRUST - NAVELLIER / DIAL HIGH INCOME OPPOR (ACTOYX) +75

2 days ago

Trading up +0.65 (+0.07%) at 904.24. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MADISON LARGE CAP VALUE FUND CLASS A (MGWAX) -75

2 days ago

Trading down -0.20 (-1.59%) at 12.40. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.