Sunday Aug 25, 4:50AM EDT

NYSE › 500. COM Ltd (NYSE:WBAI)

9.50 +0.04 (+0.41%)

2019-08-23 15:59:28, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price9.50
Open9.51
High9.70
Volume58,262
Year High23.22
Year Low5.2225
52wk High21.8
52wk Low5.2225
Average Volume19,407
Market Cap421M
Liabilities129,979,000M
Net Change0.04
Previous Close9.84
Low9.46
Time2019-08-23 15:59:28
Year High Date2018-03-06
Year Low Date2018-10-30
52wk High Date2018-06-07
52wk Low Date2018-10-30
Shares Outstanding5,786
Assets124,658,400M
Volatility73.63

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 500. COM Ltd (WBAI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Sprott Physical Gold and Silver Trust Canadian (CEF) +90

1 day ago

Trading up +0.39 (+2.38%) at 19.55. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Argo Group Intl Holdings Ltd (ARGO) -100

1 day ago

Trading down -1.62 (-2.26%) at 65.54. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 VIX Futures 4-Month Index ER (SPVIX4ME) +100

1 day ago

Trading up +334.39 (+5.08%) at 7030.53. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 Department Stores (Sub Ind) (SP500-25503010) -85

1 day ago

Trading down -5.27 (-4.22%) at 102.23. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

EURODOLLAR Mar 2020 (GE.H20) +75

1 day ago

Trading up +0.080 (+0.08%) at 98.475. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL (E-MINI) Apr 2020 (QM.J20) -100

1 day ago

Trading down -1.875 (-3.54%) at 51.725. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Swiss Franc/United Arab Emirates Dirham (CHFAED) +100

21 hours ago

Trading unchanged at 3.7693. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mauritius Rupee/Danish Krone (MURDKK) -75

1 day ago

Trading down -0.00110 (-0.59%) at 0.18515. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMERICAN FUNDS INFLATION LINKED BOND FUND - CLASS R-5E (RILHX) +100

1 day ago

Trading up +0.05 (+0.50%) at 9.96. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TEMPLETON DEVELOPING MARKETS TRUST CLASS A (TEDMX) -100

1 day ago

Trading down -0.23 (-1.18%) at 19.23. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.