Thursday Jun 27, 5:59AM EDT

[ Beta test advanced chart ]

NYSE › 500. COM Ltd (NYSE:WBAI)

10.40 +0.16 (+1.63%)

2019-06-26 15:59:57, 20 min delay

500. COM Ltd (NYSE:WBAI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price10.40
Open10.61
High10.59
Volume5,918
Year High23.22
Year Low5.2225
52wk High21.8
52wk Low5.2225
Average Volume19,407
Market Cap421M
Liabilities129,979,000M
Net Change0.16
Previous Close9.84
Low10.13
Time2019-06-26 15:59:57
Year High Date2018-03-06
Year Low Date2018-10-30
52wk High Date2018-06-07
52wk Low Date2018-10-30
Shares Outstanding5,786
Assets124,658,400M
Volatility73.63

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

PDF Solutions, Inc (PDFS) +75

13 hours ago

Trading up +0.05 (+0.41%) at 12.61. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WisdomTree Japan Hedged Equity Fund (DXJ) -75

13 hours ago

Trading up +0.305 (+0.63%) at 48.135. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

BNY Mellon Emerging Asia DR Index (USD) (BKDEA) +70

15 minutes ago

Trading up +6.03 (+0.32%) at 1978.29. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P Composite 1500 Specialty Chemicals (Sub Ind) (SP1500-15101050) -75

12 hours ago

Trading down -8.05 (-0.91%) at 934.64. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

MINI MSCI EAFE INDEX SEPTEMBER 2019 (@MFS#) +85

1 hour, 5 minutes ago

Trading up +8.7 (+0.46%) at 1917.9. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEAN OIL Aug 2020 (ZL.Q20) -75

16 hours ago

Trading down -0.17 (-0.58%) at 29.67. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Solomon Islands Dollar (USDSBD) +80

15 hours ago

Trading up +0.01570 (+0.19%) at 8.24175. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Argentine Peso/US Dollar (ARSUSD) -55

5 minutes ago

Trading down -0.000005 (-0.02%) at 0.023428. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

FEDERATED GLOBAL TOTAL RETURN BOND FUND - C SHARES (FTIBX) +75

9 hours ago

Trading down -0.03 (-0.32%) at 9.48. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LORD ABBETT FUNDAMENTAL EQUITY FUND CLASS P (LAVPX) -55

9 hours ago

Trading down -0.03 (-0.25%) at 11.91. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.