Wednesday Jun 19, 11:06AM EDT

[ Beta test advanced chart ]

NYSE › 500. COM Ltd (NYSE:WBAI)

9.1965 -0.1335 (-1.36%)

2019-06-19 10:50:02, 20 min delay

500. COM Ltd (NYSE:WBAI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.1965
Previous Close9.84
Low9.1590
Time2019-06-19 10:50:02
Year High Date2018-03-06
Year Low Date2018-10-30
52wk High Date2018-06-07
52wk Low Date2018-10-30
Shares Outstanding5,786
Assets124,658,400M
Volatility73.63
Open9.0500
High9.1965
Volume332
Year High23.22
Year Low5.2225
52wk High21.8
52wk Low5.2225
Average Volume19,407
Market Cap421M
Liabilities129,979,000M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 500. COM Ltd (WBAI) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Popular, Inc (BPOP) +75

16 minutes ago

Trading up +0.43 (+0.81%) at 53.47. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Inovio Pharmaceuticals, Inc (INO) -85

21 minutes ago

Trading down -0.020 (-0.61%) at 2.620. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

KBW INSURANCE INDEX (KIX) +100

15 minutes ago

Trading up +1.08 (+0.38%) at 292.28. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 600 Food Distributors (Sub Ind) (SP600-30101020) -100

16 minutes ago

Trading down -4.54 (-1.87%) at 230.37. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CHEESE-CASH SETTLED Jun 2019 (CSC.M19) +75

1 hour, 30 minutes ago

Trading down -0.003 (-0.18%) at 1.692. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ORANGE JUICE - A SEPTEMBER 2019 (@OJ.U19) -75

23 minutes ago

Trading down -0.70 (-0.68%) at 103.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Colombian Peso/Argentine Peso (COPARS) +65

this minute

Trading up +0.000189 (+1.43%) at 0.013400. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Malawian Kwacha/US Dollar (MWKUSD) -85

1 minute ago

Trading unchanged at 0.001325. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

JOHN HANCOCK FDS III DISCIPLINED VALUE FUND CLASS C (JVLCX) +70

15 hours ago

Trading up +0.17 (+0.89%) at 19.29. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLACKROCK LIQUIDITY FUNDS TREASURY TRUST - INSTITUTIONAL (TTTXX) -100

16 hours ago

Trading unchanged at 2.22. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.