Monday Jun 17, 10:36PM EDT

[ Beta test advanced chart ]

NYSE › 500. COM Ltd (NYSE:WBAI)

9.0250 -0.1550 (-1.58%)

2019-06-17 15:59:44, 20 min delay

500. COM Ltd (NYSE:WBAI) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.0250
Previous Close9.8400
Low8.8652
Time2019-06-17 15:59:44
Year High Date2018-03-06
Year Low Date2018-10-30
52wk High Date2018-06-07
52wk Low Date2018-10-30
Shares Outstanding5,786
Assets124,658,400M
Volatility73.63
Open8.9100
High9.2300
Volume6,930
Year High23.22
Year Low5.2225
52wk High21.8
52wk Low5.2225
Average Volume19,407
Market Cap421M
Liabilities129,979,000M

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Boyd Gaming Corp (BYD) +70

6 hours ago

Trading up +0.73 (+2.82%) at 27.09. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Nevada Exploration Inc (NGE) -100

7 hours ago

Trading down -0.005 (-1.72%) at 0.225. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones Sustainability Korea Index (KRW) (DJSIK) +70

15 minutes ago

Trading up +8.46 (+0.58%) at 1481.56. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI Non Livestock (SPGSNL) -100

15 minutes ago

Trading down -0.8514 (-0.40%) at 196.3659. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Sep 2019 (GE.U19) +75

18 minutes ago

Trading unchanged at 97.895. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS Dec 2019 (NG.Z19) -85

29 minutes ago

Trading up +0.001 (+0.03%) at 2.656. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Mexican Peso/South African Rand (MXNZAR) +75

this minute

Trading up +0.000275 (+0.04%) at 0.772545. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Bahraini Dinar/US Dollar (BHDUSD) -100

51 minutes ago

Trading down -0.00015 (-0.01%) at 2.65270. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

ALLIANZGI NFJ INTERNATIONAL VALUE INSTITUTIONAL CLASS (ANJIX) +75

3 days ago

Trading down -0.12 (-0.65%) at 18.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 7672: EUROPEAN DEEP VALUE DIVIDEND PORTFOLIO SERIES 21 (FWBUVX) -75

4 hours ago

Trading unchanged at 9.54. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.