Thursday Jun 27, 4:11AM EDT

Farmland Partners, Inc PR Stock

[ Beta test advanced chart ]

NYSE › Farmland Partners, Inc PR (NYSE:FPI.PR.B)

23.9205 -0.0384 (-0.16%)

2019-06-26 15:51:53, 20 min delay

Farmland Partners, Inc PR (NYSE:FPI.PR.B) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price23.9205
Previous Close23.8432
Low23.8500
Time2019-06-26 15:51:53
Year High Date2018-01-05
Year Low Date2018-07-11
52wk High Date2018-06-13
52wk Low Date2018-07-11
Assets113,785,200M
Volatility13.42
Open23.8900
High23.9600
Volume11,341
Year High25.86
Year Low17.3
52wk High25.2
52wk Low17.3
Average Volume14,523
Liabilities687,404,000M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Farmland Partners, Inc PR (FPI.PR.B) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Transocean (RIG) +60

12 hours ago

Trading up +0.195 (+2.89%) at 6.385. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Advantage Lithium Corp (AAL) -85

13 hours ago

Trading up +0.005 (+1.12%) at 0.405. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Dow Jones BRIC China 15 Index (EUR) (B50CNE) +70

15 minutes ago

Trading up +6.70 (+0.83%) at 843.11. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Morningstar Egypt Index PR EGP (MSEGEGPP) -60

15 minutes ago

Trading down -1 (-0.00%) at 28958. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

S&P 500 INDEX (E-MINI) Sep 2019 (ES.U19) +85

15 minutes ago

Trading up +13.50 (+0.48%) at 2931.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SILVER Mar 2020 (SI.H20) -55

4 hours ago

Trading down -0.070 (-0.48%) at 15.510. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Indian Rupee/Euro (INREUR) +55

this minute

Trading up +0.000007 (+0.06%) at 0.012718. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Chinese Yuan Renminbi Offshore/US Dollar (CNHUSD) -55

this minute

Trading down -0.00001 (-0.01%) at 0.14540. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

MSVIF GLOBAL FRANCHISE PORTFOLIO CLASS II (MBIIX) +75

9 hours ago

Trading down -0.11 (-0.81%) at 13.44. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PUTNAM PANAGORA MARKET NEUTRAL FUND CLASS Y (PPMYX) -85

8 hours ago

Trading down -0.02 (-0.23%) at 8.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.