Tuesday Jul 16, 4:29AM EDT

Earthstone Energy, Inc Stock

NYSE › Earthstone Energy, Inc (NYSE:ESTE)

5.94 -0.25 (-3.72%)

2019-07-15 15:59:33, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price5.94
Previous Close6.72
Low5.81
Time2019-07-15 15:59:33
Year High Date2018-01-03
Year Low Date2018-11-27
52wk High Date2018-07-11
52wk Low Date2018-12-26
Shares Outstanding64,319
Assets100,632,900M
P/E Ratio9.5
Open6.18
High6.20
Volume108,896
Year High12.16
Year Low6.76
52wk High11
52wk Low4.21
Average Volume110,529
Market Cap432M
Liabilities687,010,000M
Volatility51.85

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

ANI Pharmaceuticals, Inc (ANIP) +100

12 hours ago

Trading down -0.550 (-0.80%) at 80.810. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Trulieve Cannabis Corporation (TCNNF) -85

12 hours ago

Trading unchanged at 10.4. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

Dow Jones Italy Titans 30 Index (USD) (IT30D) +75

15 minutes ago

Trading down -4.74 (-0.32%) at 1646.99. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P Global Timber and Forestry Index (SPGTTF) -100

15 minutes ago

Trading down -5.89 (-0.41%) at 1511.63. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

PALLADIUM Dec 2019 (PA.Z19) +90

1 hour, 5 minutes ago

Trading down -7.6 (-0.57%) at 1553.0. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BITCOIN Aug 2019 (BTC.Q19) -70

24 minutes ago

Trading down -105 (-0.95%) at 10910. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Icelandic Krona/British Pound (ISKGBP) +70

this minute

Trading unchanged at 0.006356. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Hong Kong Dollar (GBPHKD) -100

this minute

Trading down -0.020805 (-0.21%) at 9.763995. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

NORTH SQUARE MULTI STRATEGY FUND CLASS C (ORLCX) +100

4 days ago

Trading unchanged at 14.96. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NORTH SQUARE MULTI STRATEGY FUND CLASS A (ORILX) -75

4 days ago

Trading unchanged at 18.21. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.