Wednesday Jul 17, 1:30AM EDT

Earthstone Energy, Inc Stock

NYSE › Earthstone Energy, Inc (NYSE:ESTE)

5.56 -0.38 (-5.65%)

2019-07-16 15:59:30, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price5.56
Previous Close6.72
Low5.51
Time2019-07-16 15:59:30
Year High Date2018-01-03
Year Low Date2018-11-27
52wk High Date2018-07-11
52wk Low Date2018-12-26
Shares Outstanding64,319
Assets100,632,900M
P/E Ratio9.5
Open5.93
High5.97
Volume142,555
Year High12.16
Year Low6.76
52wk High11
52wk Low4.21
Average Volume110,529
Market Cap432M
Liabilities687,010,000M
Volatility51.85

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Roku, Inc (ROKU) +100

9 hours ago

Trading up +7.650 (+7.99%) at 111.990. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Norbord, Inc (OSB) -85

9 hours ago

Trading up +0.310 (+1.47%) at 23.850. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P Composite 1500 Oil & Gas Storage & Transportation (Sub Ind) (SP1500-10102040) +85

8 hours ago

Trading down -3.11 (-1.74%) at 189.79. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GSCI Cotton Dynamic Roll ER (SPDYCTP) -85

15 minutes ago

Trading down -0.0049 (-0.01%) at 30.7744. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

INR/USD STANDARD Jul 2019 (SIR.N19) +75

19 minutes ago

Trading down -0.23 (-0.16%) at 145.19. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLD Jul 2019 (GC.N19) -100

2 hours, 46 minutes ago

Trading down -2.4 (-0.19%) at 1404.6. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Taiwan Dollar/Chinese Yuan Renminbi (TWDCNY) +85

this minute

Trading up +0.000090 (+0.04%) at 0.221265. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Norwegian Krone/US Dollar (NOKUSD) -75

this minute

Trading down -0.000012 (-0.01%) at 0.116526. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

VANGUARD REAL ESTATE INDEX FUND ADMIRAL SHARES (VGSLX) +75

6 days ago

Trading up +0.64 (+0.50%) at 128.61. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIDELITY SERIES SMALL CAP DISCOVERY FUND (FJACX) -75

5 days ago

Trading down -0.04 (-0.36%) at 11.01. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.