Thursday Jul 18, 9:28PM EDT

Earthstone Energy, Inc Stock

NYSE › Earthstone Energy, Inc (NYSE:ESTE)

4.78 -0.42 (-6.25%)

2019-07-18 15:59:59, 20 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price4.78
Previous Close6.72
Low4.70
Time2019-07-18 15:59:59
Year High Date2018-01-03
Year Low Date2018-11-27
52wk High Date2018-07-11
52wk Low Date2018-12-26
Shares Outstanding64,319
Assets100,632,900M
P/E Ratio9.5
Open5.12
High5.20
Volume366,225
Year High12.16
Year Low6.76
52wk High11
52wk Low4.21
Average Volume110,529
Market Cap432M
Liabilities687,010,000M
Volatility51.85

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Earthstone Energy, Inc (ESTE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

United Parcel Service, Inc (UPS) +55

5 hours ago

Trading up +0.570 (+0.59%) at 102.800. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Invesco Senior, Income (VVR) -60

5 hours ago

Trading down -0.005 (-0.12%) at 4.235. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

Dow Jones Food & Beverage Titans 30 Index (EUR) (DJTFOBE) +100

15 minutes ago

Trading up +1.29 (+0.19%) at 692.52. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI Feeder Cattle ER (SPGSFCP) -55

5 hours ago

Trading down -0.9774 (-0.91%) at 104.8650. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

S&P 500 INDEX (E-MINI) Dec 2019 (ES.Z19) +85

1 hour, 9 minutes ago

Trading up +4.25 (+0.15%) at 3004.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEANS Jul 2020 (ZS.N20) -75

1 hour, 4 minutes ago

Trading down -2.50 (-0.27%) at 937.75. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Brazilian Real/Swedish Krona (BRLSEK) +85

34 minutes ago

Trading up +0.01935 (+0.78%) at 2.50630. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

US Dollar/Ukrainian Hryvnia (USDUAH) -85

1 day ago

Trading down -0.0240 (-0.09%) at 25.8395. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

VANGUARD SHORT-TERM TREASURY INDEX FUND ADMIRAL SHARES (VSBSX) +75

2 hours, 35 minutes ago

Trading up +0.03 (+0.15%) at 20.30. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESTORS QUALITY TAX-EXEMPT TR SRS 173 (VQUALX) -75

2 hours, 35 minutes ago

Trading up +0.03 (0.00%) at 888.18. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.